UK markets close in 8 hours 18 minutes
  • FTSE 100

    7,494.13
    0.00 (0.00%)
     
  • FTSE 250

    22,263.24
    0.00 (0.00%)
     
  • AIM

    1,132.08
    0.00 (0.00%)
     
  • GBP/EUR

    1.1965
    +0.0018 (+0.15%)
     
  • GBP/USD

    1.3545
    -0.0001 (-0.01%)
     
  • BTC-GBP

    25,811.51
    -577.24 (-2.19%)
     
  • CMC Crypto 200

    804.04
    +561.36 (+231.32%)
     
  • S&P 500

    4,397.94
    -84.79 (-1.89%)
     
  • DOW

    34,265.37
    -450.03 (-1.30%)
     
  • CRUDE OIL

    85.60
    +0.46 (+0.54%)
     
  • GOLD FUTURES

    1,837.90
    +6.10 (+0.33%)
     
  • NIKKEI 225

    27,588.37
    +66.11 (+0.24%)
     
  • HANG SENG

    24,640.79
    -324.76 (-1.30%)
     
  • DAX

    15,603.88
    -308.42 (-1.94%)
     
  • CAC 40

    7,068.59
    0.00 (0.00%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • RTMVF
  • RTMVY

30 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 142,850 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.020p. The highest price paid per share was 759.600p and the lowest price paid per share was 738.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,061,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,498,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

768

739.00

08:07:59

399

741.80

08:09:49

423

741.80

08:09:49

891

739.80

08:10:44

956

739.40

08:14:35

577

742.20

08:18:04

214

742.20

08:18:04

792

742.00

08:19:34

892

740.40

08:22:43

955

743.40

08:29:31

770

742.20

08:30:07

927

743.00

08:36:11

841

742.80

08:36:46

805

740.60

08:40:15

874

741.60

08:44:33

900

739.60

08:47:20

370

739.60

08:49:39

550

739.60

08:49:39

22

739.60

08:49:39

25

741.20

08:54:51

837

741.20

08:55:38

50

741.20

08:55:38

917

740.40

08:58:32

907

738.60

09:00:57

222

739.00

09:04:41

300

739.00

09:04:41

346

739.00

09:04:41

300

739.60

09:09:39

300

739.20

09:09:44

842

738.60

09:10:57

418

738.40

09:16:12

521

738.40

09:16:12

893

740.40

09:20:00

943

740.40

09:22:02

79

739.20

09:28:35

772

739.20

09:28:35

733

739.00

09:30:44

219

739.00

09:30:44

797

738.40

09:32:55

842

741.00

09:36:45

931

742.60

09:40:50

931

742.80

09:46:48

919

743.80

09:52:59

939

745.60

09:57:39

846

745.80

10:01:36

903

744.80

10:04:12

628

744.40

10:09:45

269

744.40

10:09:45

670

745.00

10:13:13

136

745.00

10:13:13

668

744.20

10:14:12

164

744.20

10:14:12

926

742.80

10:17:29

81

742.40

10:21:21

252

742.40

10:21:21

426

742.40

10:21:21

97

742.40

10:21:21

887

741.20

10:25:05

857

742.20

10:34:52

890

742.20

10:34:52

931

743.00

10:45:42

505

743.00

10:45:42

405

743.00

10:45:42

12

743.00

10:45:42

895

742.60

10:49:19

550

742.60

10:52:56

919

743.80

10:57:45

934

743.20

11:01:37

782

741.80

11:09:24

249

742.20

11:12:02

521

742.20

11:12:02

829

742.00

11:16:04

400

741.20

11:20:23

420

741.20

11:20:23

103

740.60

11:24:36

748

740.60

11:24:36

851

741.60

11:29:04

170

741.60

11:32:46

667

741.60

11:32:46

769

741.80

11:37:15

884

741.80

11:44:35

300

741.80

11:44:35

803

742.80

11:52:10

790

742.60

11:53:21

842

743.00

11:57:17

603

743.00

12:00:00

205

743.00

12:00:00

415

742.80

12:02:54

502

742.80

12:02:54

950

741.80

12:10:40

224

742.20

12:15:46

598

742.20

12:15:46

133

742.00

12:19:47

693

742.00

12:19:47

917

743.00

12:26:44

766

742.80

12:28:45

139

742.80

12:29:04

349

742.40

12:33:47

474

742.40

12:33:47

796

741.60

12:37:24

159

741.60

12:37:24

408

740.80

12:41:09

177

740.80

12:41:09

368

740.80

12:41:09

847

740.60

12:50:31

242

740.60

12:50:31

550

740.60

12:50:31

879

741.40

12:56:44

894

741.60

13:04:03

300

741.60

13:04:03

518

741.60

13:04:03

62

741.60

13:10:05

798

741.60

13:10:05

775

741.40

13:13:57

57

740.80

13:16:52

789

740.80

13:16:52

336

740.60

13:20:33

562

740.60

13:20:33

507

741.20

13:28:20

300

741.20

13:28:20

113

741.40

13:30:49

838

741.40

13:30:49

829

740.80

13:34:01

75

741.40

13:36:31

807

741.40

13:36:34

931

742.20

13:46:42

775

742.00

13:47:07

150

742.00

13:47:07

80

742.40

13:48:43

550

742.40

13:48:43

300

742.40

13:48:43

253

742.20

13:50:35

618

742.20

13:50:35

850

742.80

13:57:51

132

742.80

13:57:51

297

742.80

13:57:51

450

742.80

13:57:51

896

744.00

14:02:39

274

743.60

14:04:16

252

743.60

14:04:16

249

743.60

14:04:16

335

743.80

14:09:51

328

743.80

14:09:51

131

743.80

14:09:51

802

744.20

14:13:01

99

744.20

14:13:01

874

743.80

14:15:13

827

744.20

14:17:51

69

744.20

14:17:51

805

747.20

14:24:01

776

747.20

14:24:01

810

748.00

14:26:17

782

748.80

14:29:57

157

748.80

14:29:57

934

748.60

14:29:59

724

748.40

14:33:24

139

748.40

14:33:24

71

748.40

14:33:24

208

748.20

14:33:24

16

748.40

14:33:24

550

748.40

14:33:24

436

748.20

14:34:24

102

748.20

14:34:24

136

748.40

14:36:24

636

748.40

14:36:33

845

749.80

14:40:40

1033

749.40

14:41:03

418

749.00

14:41:20

477

749.00

14:41:20

300

748.80

14:44:09

360

749.00

14:47:00

282

749.00

14:47:00

297

749.00

14:47:00

927

748.80

14:47:10

782

748.40

14:48:38

670

748.40

14:50:35

141

748.40

14:50:35

791

747.60

14:52:06

798

749.40

14:53:57

418

750.80

14:56:20

432

750.80

14:56:20

671

750.60

14:57:18

245

750.60

14:57:18

903

751.20

14:59:27

174

752.80

15:01:54

300

752.80

15:01:54

804

752.80

15:02:52

885

754.80

15:07:31

877

754.60

15:07:59

24

754.60

15:07:59

836

754.60

15:07:59

878

755.20

15:10:09

817

754.40

15:13:07

182

756.80

15:16:11

42

756.80

15:16:11

726

756.80

15:16:11

368

756.60

15:16:11

270

756.60

15:16:11

209

756.60

15:16:11

776

756.40

15:19:24

58

758.40

15:22:07

822

759.60

15:23:36

59

758.80

15:23:38

898

758.80

15:23:53

325

756.80

15:24:49

606

756.80

15:24:49

134

756.00

15:26:13

741

756.00

15:26:13

14

755.80

15:29:11

919

755.80

15:29:11

528

755.20

15:31:18

440

756.60

15:34:39

408

756.60

15:34:39

715

756.40

15:35:05

133

756.40

15:35:05

839

755.80

15:36:01

646

755.00

15:39:43

131

755.00

15:39:43

945

755.00

15:40:59

459

753.40

15:41:37

358

753.40

15:41:37

300

753.80

15:45:40

92

753.60

15:45:40

247

754.60

15:48:10

858

754.60

15:48:10

925

754.60

15:48:56

25

754.60

15:48:56

19

754.60

15:48:56

874

754.40

15:49:01

914

752.00

15:51:57

881

750.60

15:53:25

890

749.00

15:55:24

784

749.60

15:57:23

787

748.80

15:59:31

337

747.00

16:00:09

83

747.00

16:00:09

398

747.00

16:00:09

909

747.60

16:02:42

110

748.60

16:04:22

841

748.60

16:04:22

820

749.20

16:06:09

137

749.20

16:08:01

745

749.20

16:08:01

863

749.20

16:08:57

777

749.60

16:12:13

36

749.60

16:12:13

98

749.60

16:12:13

144

749.60

16:12:13

656

749.60

16:12:13

919

749.60

16:12:57

954

751.40

16:15:51

946

751.20

16:15:54

879

751.20

16:16:07

300

751.60

16:16:41

371

751.60

16:17:06

520

751.60

16:17:06

873

751.60

16:17:34

40

751.60

16:17:43

866

751.40

16:18:58

157

750.60

16:25:24

957

750.60

16:25:24

190

750.60

16:25:24

1546

750.60

16:25:24

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting