UK markets closed
  • FTSE 100

    7,019.53
    +36.03 (+0.52%)
     
  • FTSE 250

    22,522.18
    +50.14 (+0.22%)
     
  • AIM

    1,254.25
    +6.12 (+0.49%)
     
  • GBP/EUR

    1.1536
    +0.0025 (+0.22%)
     
  • GBP/USD

    1.3822
    +0.0038 (+0.27%)
     
  • BTC-GBP

    44,653.46
    -946.95 (-2.08%)
     
  • CMC Crypto 200

    1,384.18
    -7.53 (-0.54%)
     
  • S&P 500

    4,180.42
    +10.00 (+0.24%)
     
  • DOW

    34,145.35
    +109.36 (+0.32%)
     
  • CRUDE OIL

    63.28
    -0.18 (-0.28%)
     
  • GOLD FUTURES

    1,777.50
    +10.70 (+0.61%)
     
  • NIKKEI 225

    29,683.37
    +40.68 (+0.14%)
     
  • HANG SENG

    28,969.71
    +176.57 (+0.61%)
     
  • DAX

    15,459.75
    +204.42 (+1.34%)
     
  • CAC 40

    6,287.07
    +52.93 (+0.85%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.104p. The highest price paid per share was 590.000p and the lowest price paid per share was 570.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0201% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,421,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,401,678; Rightmove holds 13,230,938 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

601

589.400

16:22:57

655

589.400

16:22:57

945

589.200

16:22:04

1104

589.200

16:21:19

350

589.200

16:20:39

228

589.200

16:20:31

987

589.000

16:19:30

425

589.000

16:19:21

545

589.000

16:19:21

778

589.400

16:17:40

161

589.400

16:17:35

961

589.400

16:16:43

987

590.000

16:15:23

468

589.200

16:14:41

152

589.200

16:14:41

472

589.400

16:13:13

314

589.400

16:13:13

243

589.400

16:13:13

50

589.400

16:13:13

1050

589.400

16:12:00

35

589.400

16:11:43

974

589.400

16:11:06

646

588.600

16:08:20

230

588.600

16:08:20

995

588.400

16:08:20

904

588.000

16:06:41

870

588.200

16:06:13

140

588.200

16:06:03

1013

588.200

16:04:36

971

587.800

16:03:47

1051

587.800

16:03:47

3

586.600

16:00:29

926

586.600

16:00:29

1260

585.800

15:59:27

488

585.600

15:58:07

447

585.600

15:58:07

533

586.000

15:56:20

427

586.000

15:56:20

939

586.400

15:54:53

951

586.400

15:53:34

1086

586.400

15:52:02

901

587.000

15:50:10

1055

587.000

15:49:30

780

586.600

15:48:02

277

586.600

15:48:02

962

586.600

15:46:25

213

586.600

15:44:23

448

586.600

15:44:23

350

586.600

15:44:23

223

586.400

15:43:46

350

586.400

15:43:46

1121

586.400

15:41:46

1062

586.000

15:41:06

94

585.600

15:39:17

826

585.600

15:39:17

117

585.600

15:37:47

386

585.600

15:37:47

988

585.800

15:36:46

977

585.800

15:35:19

431

586.000

15:32:40

285

586.000

15:32:40

1079

585.800

15:32:40

1028

585.800

15:31:18

760

585.000

15:17:27

353

585.000

15:17:27

949

583.800

15:15:14

57

583.800

15:15:14

350

584.800

15:11:55

575

584.800

15:11:55

184

584.800

15:11:55

41

584.600

15:11:55

976

584.600

15:11:55

595

584.600

15:10:05

350

584.600

15:10:05

988

582.800

15:08:26

1098

582.800

15:06:24

650

582.600

15:04:25

1064

582.000

15:02:19

350

582.200

15:02:01

555

581.800

15:00:18

159

581.800

15:00:18

13

581.800

14:59:51

200

581.800

14:59:47

188

581.800

14:59:45

841

582.600

14:57:19

249

582.600

14:57:19

493

582.800

14:57:08

493

582.800

14:57:08

952

582.800

14:55:08

233

583.000

14:53:09

231

583.000

14:53:09

423

583.000

14:53:09

244

583.000

14:53:09

182

583.000

14:53:09

937

582.800

14:51:09

350

582.600

14:49:12

1026

582.600

14:49:12

308

582.800

14:46:55

192

582.800

14:46:55

294

582.800

14:45:45

357

582.800

14:45:45

961

582.800

14:44:45

138

583.000

14:42:00

359

583.000

14:42:00

423

583.000

14:42:00

2

583.000

14:42:00

350

582.800

14:42:00

757

582.000

14:40:14

199

582.000

14:40:14

547

582.200

14:38:57

1004

582.200

14:37:19

270

582.800

14:35:22

634

582.800

14:35:22

925

583.200

14:33:48

837

583.200

14:32:25

211

583.200

14:32:25

1076

583.800

14:30:43

1087

583.800

14:28:28

1076

583.200

14:26:45

973

582.800

14:24:40

934

582.400

14:22:55

961

582.600

14:20:04

863

582.200

14:18:19

358

582.400

14:18:03

435

582.400

14:18:03

25

582.400

14:15:29

900

582.400

14:15:29

350

582.600

14:14:41

268

582.200

14:14:03

84

582.400

14:13:03

475

582.400

14:13:03

475

582.400

14:13:03

181

582.200

14:11:25

650

582.000

14:09:25

1324

582.200

14:09:24

499

581.600

14:05:29

442

581.600

14:05:29

272

581.800

14:05:19

769

581.800

14:05:19

949

581.200

14:01:44

370

581.600

13:59:30

650

581.400

13:59:30

24

581.600

13:59:30

891

581.600

13:59:30

350

581.800

13:58:04

973

582.000

13:56:13

616

581.800

13:53:24

418

581.800

13:53:24

952

581.600

13:51:03

486

581.800

13:50:04

574

581.800

13:50:04

1099

581.600

13:46:47

1058

581.600

13:45:31

905

581.400

13:44:59

518

581.200

13:40:57

132

581.200

13:40:49

873

581.000

13:40:45

272

581.000

13:40:45

1089

581.400

13:36:07

170

581.200

13:35:16

872

581.200

13:35:16

350

580.400

13:33:04

1067

580.600

13:32:45

583

580.000

13:31:02

470

580.000

13:31:02

938

580.000

13:27:28

925

580.400

13:23:16

588

581.200

13:20:16

331

581.200

13:20:16

1069

580.400

13:16:58

310

581.200

13:11:40

350

581.200

13:11:40

1052

581.000

13:09:19

129

580.200

13:06:45

1011

580.400

13:03:25

1092

581.000

12:58:56

1043

581.400

12:54:45

110

581.400

12:52:21

1074

581.600

12:48:55

379

582.400

12:42:49

650

582.400

12:42:49

1026

582.200

12:42:49

460

581.200

12:38:06

238

582.000

12:34:25

743

582.000

12:34:25

975

582.800

12:30:44

1067

582.800

12:26:25

1007

583.000

12:22:03

964

582.600

12:17:23

964

583.000

12:17:08

10

582.200

12:15:49

90

582.200

12:15:45

408

581.400

12:12:59

225

581.400

12:12:59

61

581.400

12:12:59

1027

580.800

12:08:50

971

581.600

12:02:30

916

582.000

12:00:28

1029

582.400

11:57:25

8

582.800

11:51:19

1044

582.800

11:51:19

423

582.600

11:49:12

685

582.600

11:44:10

377

582.600

11:44:10

910

583.200

11:39:46

200

583.200

11:39:46

1063

580.000

11:01:19

460

579.800

10:54:16

1037

579.200

10:50:32

328

579.000

10:49:08

959

579.000

10:47:32

943

578.400

10:40:36

350

578.600

10:40:26

1080

578.600

10:38:39

1026

578.600

10:30:35

1118

579.400

10:27:10

966

578.600

10:21:35

908

578.200

10:19:03

948

578.400

10:14:44

377

578.800

10:12:53

1093

579.000

10:09:06

993

579.000

10:05:48

977

579.000

10:01:00

974

577.800

09:56:37

750

577.600

09:52:57

261

577.600

09:52:57

1058

577.800

09:51:11

650

577.200

09:45:44

949

577.400

09:44:59

997

576.200

09:38:16

650

576.800

09:35:49

416

577.000

09:33:49

686

577.000

09:33:49

1037

576.400

09:30:00

1038

575.200

09:24:31

1033

574.800

09:22:08

90

574.800

09:22:08

713

576.800

09:16:44

401

576.800

09:16:44

204

577.400

09:13:51

803

577.400

09:13:51

52

578.800

09:10:05

891

578.800

09:10:05

1020

579.800

09:07:59

978

579.800

09:05:33

1060

579.400

09:02:52

945

578.000

08:58:57

1105

580.000

08:55:37

1113

580.000

08:54:34

603

579.600

08:49:38

503

579.600

08:49:38

956

580.000

08:49:10

1109

579.800

08:44:47

939

579.600

08:42:19

1040

579.800

08:37:26

511

579.200

08:35:50

451

579.200

08:35:50

1037

578.600

08:33:14

627

577.800

08:30:30

351

577.800

08:30:30

920

575.000

08:14:00

1102

575.000

08:13:15

913

571.800

08:09:46

1118

570.200

08:07:23

1006

573.400

08:05:39

947

574.000

08:05:39

202

573.000

08:03:47

782

573.000

08:03:47

1121

575.000

08:00:10