UK Markets open in 3 hrs 15 mins

RIGHTMOVE PLC - Transaction in Own Shares

13 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.511p. The highest price paid per share was 596.600p and the lowest price paid per share was 588.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,147,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 880,546,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1381 593.60  08:28:08
1070 595.20  08:29:14
992 596.00  08:30:40
408 596.60  08:34:34
624 596.60  08:34:34
680 596.20  08:34:46
338 596.20  08:34:46
1031 594.40  08:45:01
1067 593.60  08:45:11
1111 593.20  08:46:24
902 592.40  08:48:46
500 592.20  08:48:54
739 592.20  08:48:54
920 594.20  08:52:32
180 594.20  08:52:32
973 594.20  08:52:32
968 594.20  08:52:32
986 594.00  08:52:42
729 594.00  09:00:54
218 594.00  09:00:54
948 593.60  09:00:54
911 593.20  09:03:28
387 593.20  09:08:53
612 593.20  09:08:53
904 592.60  09:13:36
1119 591.20  09:18:07
949 591.00  09:25:18
947 589.40  09:29:16
1007 590.40  09:35:20
1084 590.40  09:35:20
979 590.00  09:35:20
726 589.80  09:35:35
295 589.80  09:35:35
234 589.20  09:36:17
685 589.20  09:36:17
756 590.00  09:39:11
345 590.00  09:39:11
495 588.60  09:42:27
416 588.60  09:42:27
973 588.80  09:49:30
908 588.60  09:53:17
1114 588.00  09:55:41
1115 588.80  10:01:14
569 588.80  10:09:18
418 588.80  10:09:18
971 588.60  10:09:18
935 589.60  10:18:24
87 589.60  10:18:24
1029 588.80  10:18:25
1114 588.80  10:20:29
1045 588.60  10:20:44
1041 588.60  10:27:11
911 588.20  10:39:10
564 588.40  10:43:27
514 588.40  10:43:27
769 588.00  10:44:37
336 588.00  10:44:37
978 588.20  10:52:34
634 588.40  11:00:25
283 588.40  11:00:25
1099 588.20  11:00:25
540 588.40  11:04:13
378 588.40  11:04:13
949 588.40  11:06:22
640 588.80  11:10:05
454 588.80  11:10:05
920 588.60  11:12:14
57 588.60  11:18:03
751 588.80  11:20:08
199 588.80  11:20:08
474 588.40  11:20:14
479 588.40  11:20:14
66 590.00  11:30:09
951 590.40  11:31:30
856 590.00  11:31:30
1112 589.80  11:32:10
1060 589.20  11:37:58
1040 588.80  11:41:37
1121 588.80  11:49:45
1100 588.80  11:56:56
921 589.20  12:04:55
1109 591.20  12:22:39
953 591.20  12:22:39
52 591.20  12:22:39
836 591.40  12:30:08
205 591.40  12:30:08
1089 592.40  12:37:58
936 592.40  12:37:58
990 592.00  12:37:58
747 591.40  12:42:12
332 591.40  12:42:12
1105 592.00  12:51:09
986 591.60  12:55:49
924 591.00  12:55:50
603 590.00  13:02:46
306 590.00  13:02:46
909 589.80  13:05:38
1100 592.00  13:20:02
190 591.80  13:23:31
884 591.80  13:23:31
203 591.40  13:25:12
1026 591.40  13:25:12
384 591.20  13:25:12
359 591.20  13:25:12
190 591.20  13:25:12
82 590.80  13:28:59
825 590.80  13:28:59
905 590.80  13:30:01
1124 590.20  13:34:35
907 590.20  13:42:28
941 589.80  13:55:48
1068 589.80  13:55:48
1054 589.60  13:55:49
456 590.00  14:07:00
448 590.00  14:07:00
961 589.80  14:09:48
111 589.20  14:13:09
505 589.20  14:13:09
860 590.00  14:19:43
317 589.80  14:20:31
624 589.80  14:20:31
761 589.60  14:27:03
291 589.60  14:27:03
109 590.40  14:44:35
1073 590.60  14:47:37
915 590.60  14:47:37
1372 590.00  14:49:23
1067 589.80  14:50:33
1117 589.60  14:51:34
269 589.60  14:54:13
732 589.60  14:54:16
198 589.00  14:55:17
796 589.00  14:55:17
1093 590.00  15:00:40
965 589.80  15:00:50
975 589.40  15:05:31
950 589.20  15:07:13
338 589.80  15:14:50
1 589.80  15:14:50
1200 589.80  15:14:50
197 589.80  15:14:50
715 589.60  15:15:39
267 589.60  15:15:39
87 589.40  15:16:29
980 589.40  15:16:29
963 590.20  15:21:26
953 590.00  15:21:26
903 589.80  15:24:11
21 589.60  15:24:27
1007 589.60  15:24:45
965 589.40  15:26:22
914 590.60  15:33:12
980 590.60  15:33:12
243 590.40  15:34:40
161 590.40  15:34:40
104 590.40  15:34:40
456 590.40  15:34:40
154 590.40  15:34:40
1184 590.20  15:34:58
1018 589.80  15:35:57
1030 589.40  15:37:45
1011 590.00  15:41:36
734 590.00  15:44:18
341 590.00  15:44:18
982 590.20  15:50:33
172 590.20  15:50:33
794 590.20  15:50:33
1098 590.60  15:54:40
1136 590.40  15:54:48
913 590.00  15:55:47
1106 590.20  15:57:46
1069 589.80  15:58:10
1124 591.00  16:05:06
603 591.00  16:05:06
516 591.00  16:05:06
928 590.40  16:06:51
999 590.40  16:06:51
430 591.00  16:10:10
450 591.00  16:10:10
15 591.20  16:11:36
129 591.20  16:11:36
22 591.40  16:12:20
986 591.40  16:12:20
984 591.20  16:13:00
431 590.80  16:13:00
578 590.80  16:13:27
794 590.40  16:15:39
145 590.40  16:15:39
984 590.60  16:18:45
951 590.20  16:18:56
1127 590.40  16:23:08
1105 590.40  16:23:08
1122 590.40  16:23:08