UK Markets open in 2 hrs 8 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.023p. The highest price paid per share was 737.600p and the lowest price paid per share was 728.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,567,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,990,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

856

734.40

08:06:53

997

734.00

08:06:53

204

734.40

08:11:21

969

733.80

08:12:06

956

733.80

08:19:31

402

732.60

08:27:44

550

732.60

08:27:44

829

732.80

08:34:22

96

732.80

08:34:22

598

733.40

08:44:37

299

733.40

08:44:37

826

734.00

08:54:46

914

734.00

08:58:10

973

732.60

09:02:47

1004

732.00

09:04:03

412

731.40

09:12:47

424

731.40

09:12:47

960

729.60

09:17:20

820

729.40

09:17:41

523

729.00

09:19:17

430

729.00

09:19:17

869

729.00

09:24:49

300

729.40

09:30:56

169

729.40

09:32:15

334

729.40

09:32:36

440

729.40

09:32:36

1019

729.20

09:32:58

983

729.20

09:37:25

884

729.60

09:41:54

37

730.40

09:50:16

828

730.40

09:50:16

951

729.80

09:51:23

765

729.80

09:58:52

93

729.80

09:58:52

1001

729.60

10:03:56

950

729.40

10:07:26

499

728.60

10:13:44

53

728.60

10:13:44

347

728.60

10:13:44

554

728.20

10:21:00

262

728.20

10:21:00

903

728.80

10:36:50

300

730.00

10:44:01

967

730.00

10:46:13

184

730.00

10:46:13

751

730.00

10:46:13

468

730.40

10:48:22

510

730.40

10:48:22

770

730.00

10:50:55

207

730.00

10:50:55

873

731.40

10:57:59

784

731.40

10:59:32

60

731.40

10:59:32

917

731.20

11:00:07

898

732.40

11:15:08

934

732.40

11:15:08

329

732.20

11:15:08

192

732.20

11:16:29

262

732.20

11:16:29

492

732.20

11:16:29

817

733.00

11:20:38

823

732.20

11:27:27

925

732.80

11:34:39

914

732.60

11:35:05

543

732.20

11:39:41

429

732.20

11:39:41

236

732.60

11:46:42

606

732.60

11:46:42

953

731.80

11:50:27

1002

731.80

11:57:47

69

731.60

12:01:44

600

731.60

12:01:44

273

731.60

12:01:44

936

731.60

12:07:51

801

731.00

12:13:45

184

731.00

12:13:45

881

730.80

12:28:29

600

729.80

12:34:25

261

729.80

12:34:25

924

729.80

12:34:46

114

729.80

12:34:46

251

728.60

12:36:40

640

728.60

12:36:48

134

729.00

12:36:54

876

729.00

12:36:54

516

728.80

12:36:57

300

729.40

12:39:33

925

729.40

12:39:41

300

729.40

12:39:41

295

729.20

12:39:42

43

729.20

12:39:42

447

729.20

12:39:42

184

729.20

12:39:42

200

729.00

12:40:56

738

729.00

12:40:56

37

729.00

12:40:56

1005

729.00

12:47:11

992

729.60

12:50:05

739

729.60

12:50:05

134

729.60

12:50:05

254

729.80

12:50:05

264

729.80

12:50:05

300

729.80

12:50:05

550

729.80

12:50:05

918

729.20

12:56:59

1159

730.00

13:12:05

415

730.20

13:15:58

298

730.20

13:15:58

190

730.00

13:16:01

670

730.00

13:16:01

1008

729.80

13:22:08

967

729.80

13:22:08

322

729.80

13:22:08

563

729.80

13:22:08

830

729.80

13:22:08

533

729.80

13:23:19

383

729.80

13:23:19

16

730.20

13:27:21

599

730.20

13:27:21

307

730.20

13:27:21

302

730.80

13:30:50

583

730.80

13:30:50

550

730.80

13:30:50

204

730.60

13:32:00

79

730.60

13:32:00

493

730.60

13:32:00

142

730.60

13:32:00

151

731.20

13:38:25

738

731.20

13:38:25

231

732.00

13:45:05

58

732.00

13:45:05

629

732.00

13:45:05

585

732.00

13:45:05

323

732.00

13:45:05

38

732.00

13:45:05

926

731.80

13:45:45

746

731.80

13:45:45

159

731.80

13:45:45

975

731.80

14:00:06

146

731.60

14:00:06

351

731.60

14:00:06

137

731.60

14:00:06

928

731.60

14:04:00

79

733.20

14:12:07

148

733.20

14:12:07

61

733.20

14:12:07

465

733.40

14:12:07

397

733.40

14:12:07

519

733.20

14:12:07

33

733.20

14:12:07

158

733.20

14:12:07

256

733.20

14:12:07

724

733.20

14:12:07

300

733.00

14:13:10

694

733.00

14:13:10

136

733.00

14:13:10

418

733.00

14:13:10

401

733.00

14:13:10

880

732.40

14:20:09

820

732.60

14:22:22

121

733.00

14:28:15

730

733.00

14:28:15

442

733.00

14:28:15

574

733.00

14:28:15

863

733.00

14:29:54

896

733.60

14:31:05

98

733.60

14:31:05

942

733.80

14:32:25

857

733.40

14:32:46

876

734.20

14:34:20

13

736.00

14:37:38

457

736.00

14:37:38

113

736.00

14:37:38

291

736.00

14:37:38

413

735.60

14:38:31

467

735.60

14:38:31

918

735.40

14:38:32

905

736.20

14:41:48

868

735.40

14:44:25

8

735.40

14:44:25

740

734.60

14:48:47

200

734.60

14:48:47

293

734.20

14:48:47

550

734.20

14:48:47

560

734.40

14:52:26

359

734.40

14:52:26

919

734.20

14:52:43

36

734.20

14:52:43

52

734.00

14:55:21

182

734.00

14:55:21

609

734.00

14:55:21

300

734.00

14:59:25

38

733.80

15:00:09

899

733.80

15:00:09

275

734.40

15:03:29

643

734.40

15:03:29

962

734.40

15:03:29

16

734.40

15:03:29

931

734.20

15:05:18

277

734.20

15:05:18

872

734.80

15:10:08

368

735.20

15:12:46

935

735.20

15:12:46

1007

735.20

15:12:46

607

735.20

15:12:46

902

735.00

15:13:31

502

736.00

15:17:44

471

736.00

15:17:44

1012

735.80

15:18:06

478

735.60

15:19:32

217

735.60

15:19:32

88

735.60

15:19:34

50

735.60

15:19:39

881

736.00

15:24:31

1129

735.80

15:27:30

98

735.80

15:27:30

370

735.40

15:27:30

342

735.40

15:27:30

440

735.40

15:27:30

894

735.20

15:27:31

653

734.20

15:30:34

177

734.20

15:30:34

69

734.20

15:32:58

246

734.20

15:32:58

597

734.20

15:32:58

530

734.00

15:34:29

319

734.00

15:34:29

102

733.60

15:35:42

893

733.60

15:35:42

1053

734.40

15:41:24

527

734.20

15:41:24

53

734.20

15:41:24

237

734.20

15:41:24

37

734.20

15:42:33

879

734.20

15:42:48

975

734.80

15:46:06

195

734.40

15:46:45

20

734.40

15:46:45

799

734.40

15:46:45

215

734.20

15:46:45

127

736.20

15:51:48

1525

736.20

15:51:48

990

736.00

15:52:08

850

736.00

15:52:08

32

736.00

15:52:08

1067

735.80

15:52:22

917

735.60

15:53:02

300

735.80

15:58:04

38

736.00

15:58:46

297

736.00

15:58:49

579

736.00

15:58:49

579

736.00

15:58:49

253

736.00

15:58:55

300

736.00

15:58:55

90

736.00

16:00:05

907

736.00

16:00:05

347

736.00

16:01:16

599

736.00

16:01:16

1002

736.00

16:01:25

560

736.60

16:04:56

12

736.60

16:04:56

382

736.60

16:04:56

572

736.60

16:04:56

895

736.60

16:06:07

1050

736.60

16:06:08

628

736.40

16:07:36

262

736.40

16:07:36

917

736.00

16:07:52

323

736.60

16:10:41

23

736.60

16:11:05

1013

736.60

16:11:21

827

736.40

16:12:09

509

736.40

16:12:35

398

736.40

16:12:35

2

736.80

16:14:46

315

736.80

16:14:46

892

736.80

16:14:57

154

736.80

16:14:57

469

736.80

16:14:57

1025

736.60

16:15:38

1

736.80

16:17:38

989

736.80

16:17:38

37

737.00

16:19:21

28

737.00

16:19:21

267

737.20

16:19:21

80

737.20

16:19:21

640

737.20

16:19:21

185

737.40

16:20:22

686

737.40

16:20:22

591

737.60

16:21:01

411

737.60

16:21:01

856

737.40

16:21:01

85

737.20

16:21:37

892

737.20

16:21:45

920

737.00

16:22:21

1454

737.00

16:23:06

112

737.00

16:23:20

60

737.00

16:24:05

89

737.20

16:25:24

28

737.20

16:25:24

181

737.20

16:25:24

112

737.20

16:25:24

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting