RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

14 March 2023, 1:05 pm·6-min read

14 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.437p. The highest price paid per share was 551.000p and the lowest price paid per share was 535.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,647,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,299,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
160	546.800	16:12:43
604	547.000	16:12:43
260	547.000	16:12:43
377	547.000	16:12:43
805	546.600	16:11:30
605	546.600	16:10:35
64	546.600	16:10:35
550	546.400	16:07:12
1067	547.200	16:06:10
206	546.800	16:03:35
809	546.800	16:03:35
1053	547.200	16:01:41
1213	547.400	16:00:15
567	547.400	15:58:13
424	547.400	15:58:13
110	547.400	15:57:10
604	547.600	15:57:10
1061	547.600	15:57:10
67	547.400	15:54:05
1717	547.400	15:54:05
314	547.400	15:47:02
897	547.400	15:47:02
537	547.400	15:46:02
36	547.400	15:46:02
371	547.400	15:46:02
1282	547.600	15:45:54
170	547.400	15:44:25
2	547.400	15:44:25
1092	546.800	15:40:57
315	546.800	15:33:30
750	546.800	15:33:30
1023	547.000	15:30:18
1068	547.000	15:30:18
766	547.800	15:26:41
264	547.800	15:26:41
1183	547.800	15:26:41
1227	547.600	15:20:41
1207	547.800	15:19:28
1159	548.000	15:15:51
1006	548.000	15:15:51
57	548.000	15:15:51
1157	547.600	15:12:39
1025	547.200	15:08:43
1019	547.400	15:08:40
1012	547.000	15:04:45
1037	547.000	15:04:45
622	546.800	15:03:20
458	546.800	15:03:20
990	547.000	14:58:12
1140	547.000	14:56:56
924	547.400	14:54:07
96	547.400	14:54:07
1222	548.000	14:51:44
776	548.200	14:49:10
401	548.200	14:49:10
1106	547.800	14:47:33
1125	547.800	14:44:00
638	548.200	14:43:29
400	548.200	14:43:29
649	549.000	14:41:27
456	549.000	14:41:27
444	549.800	14:38:20
604	549.800	14:38:20
1200	550.600	14:36:37
1183	550.200	14:35:36
604	550.200	14:34:51
1629	550.200	14:34:51
654	549.200	14:28:01
456	549.200	14:28:01
1156	549.000	14:26:55
1193	549.000	14:26:55
922	549.000	14:24:49
251	549.000	14:24:49
1091	549.000	14:19:25
1083	549.000	14:16:43
1180	548.800	14:13:33
1204	548.400	14:10:27
471	549.600	14:08:54
556	549.600	14:08:54
658	549.800	14:06:27
466	549.800	14:06:27
1016	549.200	14:05:22
831	549.200	14:03:32
186	549.200	14:03:32
1135	548.400	14:01:20
1191	548.200	13:59:29
509	548.200	13:59:29
375	548.200	13:59:29
97	548.200	13:59:29
99	548.200	13:59:29
241	547.600	13:56:29
782	547.600	13:56:29
620	549.800	13:53:57
392	549.800	13:53:57
1096	549.600	13:51:11
839	550.600	13:49:43
336	550.600	13:49:43
1119	551.000	13:48:24
1056	550.200	13:45:15
1019	550.000	13:44:01
1094	550.200	13:42:14
1195	550.200	13:41:23
1181	549.400	13:38:21
1021	550.000	13:34:30
750	550.000	13:32:32
1312	550.000	13:32:32
1106	550.000	13:32:32
1014	549.400	13:31:40
1174	549.200	13:27:51
1041	548.200	13:17:25
499	547.000	13:08:19
588	547.000	13:08:19
1224	546.600	13:00:19
1218	547.200	12:55:31
1204	544.800	12:47:03
1081	544.000	12:40:26
1038	544.000	12:32:15
1105	544.400	12:31:55
182	544.800	12:31:41
1163	544.800	12:31:41
1287	545.400	12:31:27
443	542.400	12:30:00
561	542.400	12:30:00
122	542.400	12:30:00
981	542.800	12:29:30
124	542.800	12:29:30
1020	542.200	12:22:20
993	543.400	12:16:53
139	543.400	12:16:53
991	543.200	12:14:53
594	543.400	12:10:13
583	543.400	12:10:13
994	542.600	12:03:15
201	541.200	12:00:08
1210	540.800	11:47:46
1024	540.600	11:34:57
411	540.800	11:30:02
800	540.800	11:29:05
1079	540.800	11:29:05
999	538.600	10:58:21
1008	538.200	10:49:18
207	538.200	10:49:18
537	538.400	10:36:05
660	538.400	10:36:05
1172	539.600	10:25:20
393	538.800	10:13:49
800	538.800	10:13:49
1088	539.000	10:13:49
314	538.800	10:09:51
450	538.400	09:51:43
570	538.400	09:51:43
1116	540.000	09:37:47
1053	538.200	09:24:47
1022	536.800	09:19:49
20	536.800	09:19:49
1020	536.000	09:15:13
1060	537.600	09:08:35
56	537.600	09:08:35
1009	538.800	08:57:49
1224	538.200	08:49:04
1001	538.600	08:42:33
1073	537.200	08:37:49
1168	537.600	08:31:52
1024	535.800	08:25:53
1137	538.000	08:18:34
1195	538.600	08:15:14
1078	537.800	08:11:07
988	538.000	08:09:56
1229	537.800	08:08:25
1090	536.600	08:02:00
321	536.600	08:02:00
925	536.600	08:02:00

Business Insider
Russia is forcing Western companies exiting its market to make a donation to the country — and it's making it harder for them to leave
Over 2,000 foreign companies are seeking approval to exit the Russian market, per the Financial Times.
11 hours ago
The Telegraph
Bank of England calls for pension crackdown after mini-Budget blow-up
Pension funds holding the kind of toxic products that blew up in the wake of Liz Truss’ mini-Budget should face tougher rules to prevent another market crisis, the Bank of England has said.
9 hours ago
The Telegraph
‘How I make 6 per cent returns a year – and pay as little tax as possible’
Anthony Roberts faces the same problem as many retirees: boosting his income, while minimising his tax bill.
14 hours ago
PA Media: UK News
£2bn poured into NS&I as savers seek security on deposits
Experts suggested people could be turning to Government-backed accounts to feel their money is secure amid global banking jitters.
8 hours ago
Fool.co.uk
2 of the safest dividend stocks on Earth
A second income from shares is never truly guaranteed. But here's two dividend stocks that I think are as safe as I'm going to find. The post 2 of the safest dividend stocks on Earth appeared first on The Motley Fool UK.
a day ago
Fool.co.uk
These 3 dirt cheap FTSE 100 shares could turbocharge my ISA income
Christopher Ruane would happily buy each of these three FTSE 100 shares for his ISA. Here's why he likes their business prospects and income potential. The post These 3 dirt cheap FTSE 100 shares could turbocharge my ISA income appeared first on The Motley Fool UK.
a day ago
Fool.co.uk
3 mind-blowingly cheap shares to buy in April
Know for their cheap prices, UK shares just got cheaper amid the banking chaos. As such, here are three of the best to buy in April. The post 3 mind-blowingly cheap shares to buy in April appeared first on The Motley Fool UK.
3 hours ago
Fool.co.uk
This penny stock under 5p looks like a bargain!
This oil and gas penny stock has had recent success drilling in the Rocky Mountains. At its low price, is it an ideal cheap buy for my portfolio? The post This penny stock under 5p looks like a bargain! appeared first on The Motley Fool UK.
14 hours ago
Fool.co.uk
6.8% dividend yield! Is this the best FTSE 250 bargain stock?
With a bumper dividend, supportive share buybacks, and positive earnings forecasts, what’s to dislike about this FTSE 250 company? The post 6.8% dividend yield! Is this the best FTSE 250 bargain stock? appeared first on The Motley Fool UK.
a day ago
Fool.co.uk
Is it downhill from here for these cheap FTSE 100 dividend stocks?
I'm searching for the best FTSE 100 bargain stocks to buy following recent market weakness. Should I snap up the following UK blue-chip shares? The post Is it downhill from here for these cheap FTSE 100 dividend stocks? appeared first on The Motley Fool UK.
2 days ago
Fool.co.uk
A once-in-a-decade opportunity for huge Stocks and Shares ISA returns?
The Stocks and Shares ISA deadline is fast approaching. Could this be a rare opportunity for our writer to invest for long-term gains? The post A once-in-a-decade opportunity for huge Stocks and Shares ISA returns? appeared first on The Motley Fool UK.
12 hours ago
The Telegraph
French banks raided over tax fraud allegations
France's financial prosecutor raided some of the country's biggest banks as part of an investigation into tax fraud and money laundering related to dividend payments.
a day ago
Fool.co.uk
Should I get invested in this FTSE pharma share?
The price of FTSE stock Sareum rose on potential Covid-19 applications but has since cooled. Is now a good time for me to invest? The post Should I get invested in this FTSE pharma share? appeared first on The Motley Fool UK.
5 hours ago
The Telegraph
How your Isa can save you from April’s tax trap
Illustration credit: María Jesús Contreras
14 hours ago
Business Insider
The stock market just flashed the first sign that investors think the Silicon Valley Bank crisis is over
"If stocks do not make a new low post this crisis, the bears could capitulate," Fundstrat's Tom Lee said.
5 hours ago
Fool.co.uk
This stock could be one of the FTSE 100’s greatest bargains
This FTSE 100 stock trades on a P/E ratio of around 12 and has a yield of 5%. At current levels, Edward Sheldon sees it as a real bargain. The post This stock could be one of the FTSE 100’s greatest bargains appeared first on The Motley Fool UK.
a day ago
Fool.co.uk
Here are the FTSE 100 shares I’d choose to collect a £100 monthly income
FTSE 100 dividend shares can be a great source of enduring income, but it’s important to research and select stocks with care. The post Here are the FTSE 100 shares I’d choose to collect a £100 monthly income appeared first on The Motley Fool UK.
a day ago
Business Insider
A 'trilemma' of problems has cornered the Fed again — but this time there's no good way out, Mohamed El-Erian says
Given banking turmoil, the Fed must consider inflation, growth and financial stability in setting policy — but there's no good move to make, Mohamed El-Erian said.
a day ago
Fool.co.uk
As the ISA deadline looms, here are 3 shares I bought in March
With the recent pullback in stock markets, Andrew Mackie highlights three shares from his watchlist that he bought for his stocks and shares portfolio. The post As the ISA deadline looms, here are 3 shares I bought in March appeared first on The Motley Fool UK.
a day ago
Sky News
Banking turmoil: How worried should we be in Britain?
It's a question that's been hanging over the financial system since the collapse in the space of a fortnight of three moderate American banks, including Silicon Valley Bank (SVB), followed by Swiss behemoth Credit Suisse. The answer from Bank of England governor Andrew Bailey, repeated to MPs on the Treasury Select Committee on Tuesday, is "don't panic", not yet anyway. Mr Bailey conceded that recent events made this a moment of "heightened tension and alertness", but that comparisons with 2008 are erroneous and, so far, UK regulations introduced post-crash are passing the test.
a day ago

Yahoo Finance

NIKKEI 225

HANG SENG

CRUDE OIL

GOLD FUTURES

DOW

Bitcoin GBP

CMC Crypto 200

NASDAQ Composite

UK FTSE All Share

How much money do you need for a comfortable retirement

RIGHTMOVE PLC - Transaction in Own Shares

Latest stories

Russia is forcing Western companies exiting its market to make a donation to the country — and it's making it harder for them to leave

Bank of England calls for pension crackdown after mini-Budget blow-up

‘How I make 6 per cent returns a year – and pay as little tax as possible’

£2bn poured into NS&I as savers seek security on deposits

2 of the safest dividend stocks on Earth

These 3 dirt cheap FTSE 100 shares could turbocharge my ISA income

3 mind-blowingly cheap shares to buy in April

This penny stock under 5p looks like a bargain!

6.8% dividend yield! Is this the best FTSE 250 bargain stock?

Is it downhill from here for these cheap FTSE 100 dividend stocks?

A once-in-a-decade opportunity for huge Stocks and Shares ISA returns?

French banks raided over tax fraud allegations

Should I get invested in this FTSE pharma share?

How your Isa can save you from April’s tax trap

The stock market just flashed the first sign that investors think the Silicon Valley Bank crisis is over

This stock could be one of the FTSE 100’s greatest bargains

Here are the FTSE 100 shares I’d choose to collect a £100 monthly income

A 'trilemma' of problems has cornered the Fed again — but this time there's no good way out, Mohamed El-Erian says

As the ISA deadline looms, here are 3 shares I bought in March

Banking turmoil: How worried should we be in Britain?