UK markets close in 8 hours 22 minutes
  • FTSE 100

    7,556.23
    0.00 (0.00%)
     
  • FTSE 250

    19,363.28
    0.00 (0.00%)
     
  • AIM

    853.32
    0.00 (0.00%)
     
  • GBP/EUR

    1.1655
    -0.0005 (-0.04%)
     
  • GBP/USD

    1.2282
    -0.0014 (-0.12%)
     
  • BTC-GBP

    14,096.28
    +196.39 (+1.41%)
     
  • CMC Crypto 200

    410.48
    +9.05 (+2.26%)
     
  • S&P 500

    4,071.70
    -4.87 (-0.12%)
     
  • DOW

    34,429.88
    +34.88 (+0.10%)
     
  • CRUDE OIL

    80.45
    +0.47 (+0.59%)
     
  • GOLD FUTURES

    1,811.40
    +1.80 (+0.10%)
     
  • NIKKEI 225

    27,820.40
    +42.50 (+0.15%)
     
  • HANG SENG

    19,484.61
    +809.26 (+4.33%)
     
  • DAX

    14,529.39
    +39.09 (+0.27%)
     
  • CAC 40

    6,742.25
    0.00 (0.00%)
     

RIGHTMOVE PLC - Transaction in Own Shares

31 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 187,970 of its 0.1p ordinary shares at a volume weighted average price paid per share of 495.992p. The highest price paid per share was 501.400p and the lowest price paid per share was 491.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0227% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,888,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,790,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

977

496.70

08:11:15

920

497.90

08:14:19

894

497.80

08:14:19

848

495.60

08:16:42

928

495.10

08:19:04

10

495.10

08:19:04

974

496.30

08:21:24

796

496.30

08:23:43

37

496.30

08:23:43

851

496.60

08:26:51

955

496.30

08:26:52

954

494.80

08:29:30

953

493.70

08:31:11

956

492.80

08:33:29

961

493.30

08:40:14

279

493.20

08:40:14

680

493.20

08:40:32

936

493.30

08:40:32

741

494.00

08:44:12

186

494.00

08:44:12

809

493.20

08:45:34

816

491.90

08:48:13

970

492.00

08:52:13

641

492.80

09:00:10

945

492.80

09:00:10

900

492.80

09:00:10

74

492.80

09:00:10

315

493.00

09:01:46

600

493.00

09:01:46

147

492.60

09:08:00

796

492.60

09:08:00

911

492.50

09:08:28

840

492.70

09:18:36

1072

492.60

09:18:49

1222

493.30

09:21:24

940

493.20

09:21:24

944

493.50

09:24:27

844

493.40

09:26:41

967

494.00

09:32:49

951

493.40

09:33:05

999

493.40

09:35:13

655

495.30

09:44:25

203

495.30

09:44:25

809

496.70

09:46:07

569

496.60

09:46:34

375

496.60

09:46:34

940

498.40

09:48:32

982

495.10

09:52:39

451

495.50

09:55:44

549

495.50

09:55:44

19

496.60

10:02:50

859

496.60

10:02:50

70

496.60

10:02:50

934

496.30

10:03:51

719

496.40

10:09:50

845

496.50

10:12:22

974

496.40

10:12:22

934

497.10

10:16:15

982

496.90

10:16:40

2

496.90

10:16:40

760

495.50

10:19:42

46

495.50

10:19:42

729

495.80

10:24:09

216

495.80

10:24:09

719

495.80

10:25:26

170

495.80

10:25:26

12

495.90

10:32:09

899

495.90

10:32:09

304

495.90

10:32:09

596

495.90

10:32:09

465

496.50

10:36:46

416

496.50

10:36:46

910

496.20

10:38:26

941

495.50

10:42:35

94

495.50

10:47:02

793

495.50

10:47:02

904

496.00

10:50:44

51

496.20

10:53:31

899

496.20

10:53:31

968

496.50

10:59:35

837

497.10

11:01:36

275

496.90

11:04:00

596

496.90

11:04:00

842

496.90

11:11:45

812

496.80

11:11:45

545

496.90

11:18:18

434

496.90

11:18:18

890

497.10

11:24:08

93

497.60

11:26:30

886

497.60

11:26:30

814

497.80

11:27:32

863

497.80

11:29:46

971

497.90

11:34:36

956

497.70

11:37:00

804

498.20

11:44:20

981

498.20

11:48:05

1

498.00

11:49:56

884

498.00

11:49:56

902

497.80

11:53:44

816

497.70

11:56:45

996

498.20

12:02:55

1013

498.30

12:07:09

841

498.40

12:08:34

307

498.30

12:11:53

503

498.30

12:11:53

854

498.50

12:15:21

596

500.00

12:21:47

213

500.00

12:21:47

641

500.20

12:22:39

145

500.20

12:22:39

122

500.20

12:22:39

231

500.20

12:27:10

579

500.20

12:27:10

283

500.00

12:30:53

607

500.00

12:30:53

855

500.20

12:32:47

851

499.40

12:34:41

965

499.30

12:36:46

564

500.20

12:46:10

70

500.20

12:46:10

319

500.20

12:46:10

880

500.20

12:47:35

848

499.80

12:49:08

855

500.40

12:54:59

78

500.40

12:54:59

427

500.40

13:04:12

353

501.40

13:07:33

541

501.40

13:07:33

322

501.20

13:08:30

645

501.20

13:08:30

911

501.20

13:12:40

53

501.20

13:14:29

868

501.20

13:14:29

828

501.00

13:14:29

611

501.00

13:18:38

379

501.00

13:18:38

867

501.20

13:22:39

960

501.00

13:26:29

934

500.60

13:29:48

989

500.80

13:32:20

990

500.60

13:32:24

755

500.60

13:32:24

993

499.40

13:34:27

731

499.40

13:35:01

823

499.60

13:35:20

190

499.40

13:35:34

1277

500.20

13:38:41

163

500.00

13:38:56

729

500.00

13:38:56

974

499.70

13:39:24

963

499.50

13:40:23

940

499.50

13:42:20

839

498.80

13:45:15

912

498.70

13:45:47

13

498.60

13:45:59

700

498.60

13:45:59

273

498.60

13:45:59

148

498.00

13:48:41

731

498.00

13:48:41

271

497.70

13:49:32

83

497.70

13:49:32

453

497.70

13:49:32

948

495.80

13:50:50

889

495.60

13:52:57

98

495.50

13:54:09

875

495.50

13:54:09

549

495.60

13:56:44

284

495.60

13:56:44

966

495.50

13:57:24

162

495.80

14:00:06

708

495.80

14:00:06

862

495.80

14:00:06

327

497.40

14:04:09

522

497.40

14:04:09

890

497.90

14:04:52

914

497.90

14:05:13

492

497.80

14:05:20

400

497.80

14:05:20

669

497.60

14:06:21

993

497.20

14:08:50

871

497.10

14:09:25

991

497.40

14:13:30

334

497.40

14:13:30

1325

497.30

14:13:30

989

496.70

14:15:03

437

497.10

14:17:43

379

497.10

14:17:43

895

496.80

14:18:26

828

496.20

14:20:43

875

496.00

14:21:13

936

495.50

14:23:58

392

495.40

14:26:25

538

495.40

14:26:25

276

495.40

14:26:25

669

495.40

14:26:25

347

494.40

14:27:40

25

494.40

14:27:40

874

494.50

14:28:34

417

494.60

14:30:05

553

494.60

14:30:05

828

492.90

14:32:42

472

493.20

14:35:09

380

493.20

14:35:09

258

493.10

14:35:09

596

493.10

14:35:09

910

492.50

14:36:00

387

493.00

14:40:09

589

493.00

14:40:09

838

493.00

14:40:09

821

493.40

14:41:47

932

493.20

14:43:22

820

491.80

14:44:02

987

492.30

14:46:38

142

492.80

14:48:02

669

492.80

14:48:02

900

492.90

14:50:16

71

492.80

14:50:19

875

492.80

14:50:19

764

492.40

14:54:01

273

492.40

14:54:01

733

492.40

14:54:01

756

492.50

14:55:31

194

492.50

14:55:31

101

492.60

14:58:32

600

492.60

14:58:32

154

492.60

14:58:32

873

492.50

14:59:07

1183

492.90

15:02:21

772

493.60

15:04:57

157

493.60

15:04:57

114

493.90

15:06:01

866

493.90

15:06:01

669

494.20

15:07:46

300

494.20

15:07:46

347

494.80

15:09:30

1048

494.70

15:09:34

904

494.60

15:09:34

21

494.70

15:09:34

609

494.10

15:12:41

280

494.10

15:12:41

815

493.80

15:14:04

860

493.70

15:15:21

722

493.50

15:16:00

264

493.50

15:16:00

810

493.80

15:18:04

863

493.40

15:19:16

848

493.40

15:21:29

929

494.00

15:23:40

853

494.20

15:25:34

413

494.30

15:25:34

669

494.30

15:25:34

56

494.50

15:26:42

915

494.50

15:26:42

57

494.50

15:28:09

944

494.50

15:28:09

809

494.80

15:29:41

394

495.30

15:33:45

888

495.10

15:33:49

958

495.30

15:35:32

1329

495.50

15:38:20

1023

495.40

15:38:23

872

495.10

15:39:27

669

495.40

15:41:47

669

495.40

15:41:47

6

495.40

15:41:47

955

495.60

15:43:08

552

495.20

15:45:47

351

495.20

15:45:47

699

495.10

15:45:48

236

495.10

15:45:48

939

494.70

15:49:36

1290

495.00

15:52:18

969

494.90

15:52:18

292

494.70

15:53:43

669

494.70

15:53:43

1016

494.60

15:56:47

881

494.40

15:57:55

829

494.20

15:58:43

912

493.90

16:02:43

669

493.90

16:02:43

526

493.80

16:03:21

350

493.80

16:03:21

506

493.70

16:05:03

446

493.70

16:05:03

487

493.70

16:06:21

592

493.50

16:07:03

249

493.50

16:07:03

260

493.60

16:07:53

639

493.60

16:08:24

970

493.60

16:12:27