UK markets closed
  • FTSE 100

    7,122.32
    -6.89 (-0.10%)
     
  • FTSE 250

    22,646.08
    -38.76 (-0.17%)
     
  • AIM

    1,182.30
    -6.44 (-0.54%)
     
  • GBP/EUR

    1.1690
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.3235
    -0.0067 (-0.50%)
     
  • BTC-GBP

    35,899.08
    -7,093.88 (-16.50%)
     
  • CMC Crypto 200

    1,367.14
    -74.62 (-5.18%)
     
  • S&P 500

    4,538.43
    -38.67 (-0.84%)
     
  • DOW

    34,580.08
    -59.71 (-0.17%)
     
  • CRUDE OIL

    66.22
    -0.28 (-0.42%)
     
  • GOLD FUTURES

    1,782.10
    +21.40 (+1.22%)
     
  • NIKKEI 225

    28,029.57
    +276.20 (+1.00%)
     
  • HANG SENG

    23,766.69
    -22.24 (-0.09%)
     
  • DAX

    15,169.98
    -93.13 (-0.61%)
     
  • CAC 40

    6,765.52
    -30.23 (-0.44%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.563p. The highest price paid per share was 704.200p and the lowest price paid per share was 698.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,108,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,113,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

838

698.60

08:11:20

112

700.20

08:18:05

565

700.20

08:18:05

10

700.20

08:18:05

798

702.80

08:24:52

773

702.80

08:24:52

60

702.80

08:26:04

654

702.80

08:26:04

19

701.60

08:37:35

392

701.60

08:38:08

123

701.60

08:38:08

182

701.60

08:38:08

697

701.20

08:39:04

540

704.20

08:47:35

217

704.20

08:47:35

639

704.20

08:50:02

123

704.20

08:50:02

846

704.00

08:52:10

385

703.80

08:52:35

349

703.80

08:52:35

627

701.20

08:54:54

139

701.20

08:54:54

825

702.20

08:58:52

730

703.00

09:07:00

728

702.60

09:07:07

803

704.00

09:18:11

724

703.60

09:18:16

710

703.40

09:22:47

822

703.40

09:31:41

13

703.40

09:31:41

1028

702.40

09:32:05

382

702.40

09:32:05

90

702.60

09:32:05

300

702.60

09:32:05

694

702.00

09:33:20

86

702.40

09:41:32

734

702.40

09:41:32

712

702.20

09:43:25

1031

703.80

09:56:13

925

703.60

09:58:05

327

703.60

09:58:05

847

703.20

09:58:16

263

703.00

09:58:47

440

703.00

09:58:47

150

703.60

10:04:22

558

703.60

10:04:22

467

703.20

10:06:06

293

703.20

10:06:06

70

703.20

10:06:06

138

703.20

10:06:06

278

703.20

10:06:06

300

703.20

10:06:06

849

702.80

10:07:16

715

701.40

10:10:10

45

701.00

10:11:52

788

701.00

10:12:51

792

700.00

10:18:04

1005

701.00

10:20:45

758

700.80

10:20:55

85

700.80

10:20:55

685

701.00

10:22:55

656

701.00

10:24:49

31

701.00

10:24:49

768

701.20

10:32:23

714

700.80

10:35:49

217

700.80

10:39:09

566

700.80

10:39:09

782

700.00

10:44:02

762

700.20

10:47:46

550

700.20

10:53:01

736

700.00

10:54:37

254

699.60

10:57:45

533

699.60

10:57:45

345

700.40

11:00:23

372

700.40

11:00:23

701

700.40

11:02:13

18

700.40

11:02:13

684

700.40

11:08:04

116

700.40

11:08:04

786

700.60

11:15:07

126

700.40

11:18:04

450

700.40

11:18:04

204

700.40

11:18:04

829

700.20

11:20:49

711

700.20

11:23:14

13

700.20

11:23:14

746

700.40

11:27:26

441

700.60

11:32:07

300

700.60

11:32:07

158

700.20

11:35:29

689

700.20

11:35:29

745

699.80

11:41:26

550

699.80

11:41:26

200

700.00

11:41:26

762

699.40

11:52:55

349

699.20

11:52:57

502

699.20

11:52:57

498

699.20

11:59:09

234

699.20

11:59:09

772

698.80

12:00:40

764

699.40

12:02:50

768

699.20

12:02:50

300

700.60

12:11:23

255

700.60

12:15:29

596

700.60

12:15:29

741

700.20

12:15:34

75

699.80

12:15:34

550

700.00

12:15:39

719

699.60

12:17:14

693

699.00

12:33:02

794

699.00

12:37:02

300

699.00

12:37:02

428

699.00

12:37:02

570

699.00

12:37:02

188

699.00

12:37:02

688

699.60

12:45:40

827

699.60

12:45:40

260

700.00

12:46:32

473

700.00

12:46:32

110

701.20

12:57:52

292

701.20

12:57:52

305

701.20

12:57:52

300

701.40

12:57:52

550

701.40

12:57:52

248

701.60

13:01:34

555

701.60

13:01:34

43

703.20

13:13:09

835

703.20

13:13:33

859

703.20

13:13:33

1014

702.60

13:14:37

24

702.60

13:15:17

707

702.60

13:15:17

459

703.80

13:21:25

100

703.80

13:21:25

46

703.80

13:21:25

190

703.80

13:21:25

843

703.40

13:24:45

706

703.40

13:25:29

734

703.20

13:25:29

54

703.20

13:32:12

701

703.20

13:32:12

810

703.20

13:32:12

550

703.20

13:32:12

82

703.40

13:32:12

300

703.40

13:32:12

492

702.80

13:33:13

332

702.80

13:33:13

179

702.60

13:33:30

418

702.60

13:33:30

105

702.60

13:33:30

800

702.80

13:37:14

266

702.80

13:37:14

550

702.80

13:37:14

723

702.60

13:39:59

99

702.40

13:42:21

763

702.20

13:43:18

515

702.20

13:43:18

311

702.20

13:43:18

261

702.00

13:43:30

300

702.00

13:43:30

83

701.80

13:43:50

653

701.80

13:43:50

622

701.60

13:45:08

165

701.60

13:45:08

789

701.60

13:46:34

800

700.60

13:49:33

207

700.20

13:53:02

252

700.20

13:53:02

125

700.20

13:53:02

152

700.20

13:53:02

738

700.00

13:53:12

6

700.00

13:53:12

687

700.20

13:55:30

300

700.20

13:55:30

755

700.00

13:56:02

700

699.80

13:56:02

32

699.80

13:56:02

776

699.00

14:01:09

38

699.00

14:01:09

950

698.80

14:01:22

581

698.80

14:03:56

263

698.80

14:03:56

751

699.00

14:06:21

819

698.80

14:06:26

751

698.80

14:06:26

748

698.60

14:07:08

842

698.60

14:08:47

220

698.80

14:11:34

611

698.80

14:11:34

53

698.80

14:11:34

861

699.20

14:13:20

259

699.20

14:13:20

550

699.20

14:13:20

22

699.40

14:13:20

775

699.00

14:15:14

467

698.60

14:15:22

367

698.60

14:15:22

696

698.40

14:17:12

149

698.40

14:17:12

240

698.00

14:17:20

176

698.00

14:17:20

355

698.00

14:17:20

785

698.00

14:17:20

725

698.00

14:22:49

739

698.00

14:23:49

1411

698.20

14:25:21

791

698.40

14:26:14

1009

698.60

14:27:22

1231

698.60

14:28:23

106

698.60

14:28:23

840

698.40

14:28:25

746

698.60

14:31:32

945

698.60

14:31:57

710

698.60

14:32:32

654

698.60

14:32:53

120

698.60

14:32:53

854

698.80

14:34:02

691

698.80

14:37:03

810

699.20

14:38:22

840

699.00

14:40:34

823

699.40

14:43:28

840

699.40

14:43:28

781

699.20

14:45:31

830

699.80

14:48:49

300

699.80

14:48:49

300

700.00

14:50:51

695

699.80

14:50:51

13

699.80

14:50:51

942

699.60

14:51:13

596

699.40

14:51:48

97

699.40

14:51:48

377

699.40

14:52:03

439

699.40

14:52:03

731

699.60

14:55:02

281

699.80

14:55:02

550

699.80

14:55:02

852

700.00

15:01:14

1001

699.80

15:01:14

476

699.80

15:01:22

300

699.80

15:01:22

166

700.00

15:05:30

676

700.00

15:05:30

300

699.80

15:06:22

854

699.60

15:07:29

898

699.60

15:09:42

724

699.40

15:10:09

840

699.20

15:11:03

816

699.20

15:11:22

3

699.20

15:11:22

77

699.20

15:12:41

695

699.20

15:12:41

853

699.40

15:16:23

744

699.00

15:16:33

519

699.20

15:18:30

696

699.40

15:20:11

208

699.20

15:20:23

610

699.40

15:23:07

772

699.40

15:23:43

170

699.40

15:23:43

550

699.40

15:23:43

69

699.80

15:25:46

715

699.80

15:25:46

300

700.60

15:31:17

550

700.60

15:31:17

147

700.60

15:31:17

300

700.60

15:31:17

801

700.40

15:31:20

599

700.20

15:32:32

181

700.20

15:32:32

775

700.00

15:34:25

765

699.80

15:38:40

386

699.80

15:39:22

300

699.80

15:39:22

837

699.80

15:41:20

460

699.80

15:43:03

302

699.80

15:43:03

37

699.80

15:43:03

759

700.00

15:45:34

746

699.80

15:45:34

933

699.80

15:49:26

295

699.80

15:49:26

300

699.80

15:49:26

235

699.80

15:49:26

418

699.80

15:51:00

355

699.80

15:51:00

712

699.60

15:53:00

64

700.20

15:57:43

149

700.20

15:57:43

64

700.20

15:57:43

78

700.20

15:57:43

64

700.20

15:57:43

71

700.80

15:59:26

914

700.80

15:59:26

784

700.60

15:59:56

795

700.20

16:01:50

718

700.60

16:02:50

118

700.60

16:04:12

207

701.00

16:06:22

600

701.00

16:06:22

799

701.00

16:07:23

302

701.00

16:07:23

550

701.00

16:07:23

261

700.80

16:10:16

390

700.80

16:10:16

65

700.80

16:10:16

268

700.80

16:11:16

549

700.80

16:11:16

389

700.80

16:12:29

357

700.80

16:12:29

757

700.60

16:13:16

357

700.80

16:14:22

378

700.80

16:14:30

718

700.80

16:16:03

820

700.80

16:16:03

550

700.60

16:16:03

300

700.80

16:17:44

300

700.80

16:17:44

267

701

16:17:44

74

701

16:17:44

430

701

16:17:44

735

701

16:17:45

811

701

16:19:58

876

701

16:19:58

492

701

16:21:05

600

701

16:21:05

95

701

16:21:06

397

701

16:21:28

294

701

16:21:28

570

701

16:23:01

647

701

16:23:02

363

701

16:23:02

110

701

16:23:36

446

701

16:23:39

324

701

16:23:39

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting