UK Markets open in 2 hrs 51 mins
  • NIKKEI 225

    27,832.52
    -103.10 (-0.37%)
     
  • HANG SENG

    23,714.00
    +55.08 (+0.23%)
     
  • CRUDE OIL

    66.25
    +0.68 (+1.04%)
     
  • GOLD FUTURES

    1,777.90
    -6.40 (-0.36%)
     
  • DOW

    34,022.04
    -461.68 (-1.34%)
     
  • BTC-GBP

    42,687.89
    -366.22 (-0.85%)
     
  • CMC Crypto 200

    1,438.87
    -30.21 (-2.06%)
     
  • Nasdaq

    15,254.05
    -283.64 (-1.83%)
     
  • ^FTAS

    4,089.19
    +63.32 (+1.57%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

4 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 699.672p. The highest price paid per share was 704.600p and the lowest price paid per share was 689.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,271,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,950,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

892

700.80

08:08:39

789

700.00

08:11:34

756

701.20

08:23:22

70

700.80

08:25:04

793

700.80

08:25:15

853

700.80

08:27:03

320

702.00

08:32:49

506

702.00

08:32:49

549

702.00

08:38:05

335

702.00

08:38:05

550

702.20

08:43:10

181

702.20

08:43:10

788

702.20

08:49:16

865

702.00

08:53:02

98

701.80

08:58:15

600

701.80

08:58:15

27

701.80

08:58:15

889

701.80

09:05:43

357

701.20

09:07:35

482

701.20

09:07:35

757

700.80

09:19:27

356

702.20

09:28:09

392

702.20

09:28:25

851

701.80

09:32:35

7

701.20

09:35:15

233

701.80

09:41:48

620

701.80

09:41:48

550

701.60

09:41:48

236

701.60

09:41:48

720

701.40

09:44:50

771

701.40

09:53:42

808

701.80

10:01:18

883

701.80

10:02:41

258

702.00

10:11:34

592

702.00

10:11:34

872

701.80

10:13:35

206

701.60

10:13:35

803

701.40

10:17:19

119

701.40

10:19:19

688

701.40

10:19:19

826

701.60

10:31:37

560

701.40

10:31:37

265

701.40

10:31:37

300

701.00

10:38:03

865

700.80

10:38:09

701

700.60

10:38:09

153

700.60

10:38:09

763

700.40

10:39:37

799

699.60

10:44:07

106

700.00

10:49:02

754

700.00

10:49:02

300

700.80

10:52:14

261

700.80

10:52:14

727

700.40

10:55:59

834

700.20

10:59:20

300

699.20

10:59:20

293

699.00

10:59:20

300

699.20

10:59:20

652

699.00

10:59:21

671

698.80

10:59:21

65

698.80

10:59:21

763

698.80

10:59:21

810

698.40

10:59:21

782

698.20

10:59:56

300

697.60

11:00:31

218

697.60

11:00:31

113

697.60

11:00:31

300

697.60

11:00:31

700

697.40

11:00:37

108

697.40

11:00:37

529

697.20

11:02:00

281

697.20

11:02:00

809

698.00

11:10:37

300

697.80

11:10:37

553

697.80

11:10:37

117

697.60

11:10:37

170

697.60

11:10:37

460

697.60

11:10:37

897

696.80

11:12:36

797

696.60

11:15:45

3

695.80

11:17:36

833

695.80

11:17:36

1107

696.00

11:23:45

300

695.80

11:23:45

462

696.00

11:23:45

91

696.00

11:23:45

853

695.40

11:23:56

576

696.00

11:26:40

164

696.00

11:26:40

793

695.80

11:27:29

617

695.00

11:31:08

135

695.00

11:31:08

90

693.80

11:32:35

96

693.80

11:32:35

111

693.80

11:32:35

515

693.80

11:32:35

792

693.20

11:35:40

770

692.60

11:38:58

783

691.40

11:43:40

535

690.80

11:45:55

266

690.80

11:45:55

330

690.40

11:49:10

534

690.40

11:49:10

747

689.60

11:52:30

208

689.40

11:56:43

543

689.40

11:56:43

818

689.40

11:58:10

724

692.00

12:02:58

833

691.80

12:02:58

616

692.00

12:06:10

179

692.00

12:06:10

862

693.00

12:13:18

550

692.80

12:13:18

187

693.00

12:13:18

848

693.00

12:18:23

750

694.00

12:22:38

597

693.60

12:25:02

214

693.60

12:25:02

361

693.00

12:31:21

357

693.00

12:31:21

770

694.40

12:39:02

42

694.40

12:39:02

39

694.20

12:40:28

361

694.20

12:42:02

1025

695.20

12:53:07

18

695.20

12:53:07

405

695.00

12:53:07

95

695.00

12:53:07

531

695.00

12:53:07

198

694.60

12:54:42

255

694.60

12:54:42

291

694.60

12:54:42

112

695.00

12:59:02

681

695.00

12:59:02

140

695.00

13:03:46

303

695.60

13:04:44

567

695.60

13:04:44

733

695.60

13:08:20

728

695.00

13:08:20

496

695.00

13:13:09

328

695.00

13:13:09

891

695.00

13:18:13

861

696.00

13:31:11

300

696.00

13:31:11

33

696.00

13:31:11

252

696.00

13:31:11

304

696.00

13:31:11

170

696.00

13:31:11

300

696.00

13:31:11

263

696.00

13:31:11

307

696.00

13:31:11

300

696.00

13:31:11

33

696.00

13:31:11

396

696.00

13:31:11

1164

697.40

13:34:03

359

697.20

13:36:07

488

697.20

13:36:50

867

697.20

13:36:50

947

696.80

13:38:13

359

697.00

13:39:34

478

697.00

13:39:34

925

696.80

13:39:34

825

697.20

13:42:11

583

697.60

13:45:45

210

697.60

13:45:45

614

697.80

13:46:56

160

697.80

13:46:56

872

697.80

13:46:56

550

697.40

13:46:56

421

697.60

13:46:56

611

697.40

13:48:15

161

697.40

13:48:15

754

698.60

13:52:47

194

698.40

13:53:11

740

698.40

13:53:11

369

699.00

13:56:35

372

699.00

13:56:35

550

699.00

13:56:35

879

699.20

13:59:00

732

699.00

13:59:36

290

699.00

13:59:36

497

699.00

13:59:36

689

698.80

13:59:50

135

698.80

13:59:50

772

699.00

14:01:03

296

698.80

14:01:34

468

698.80

14:01:34

195

698.60

14:04:41

523

698.60

14:04:41

759

699.80

14:05:48

550

699.60

14:05:48

288

699.60

14:05:48

146

699.80

14:07:03

729

699.80

14:07:03

810

700.20

14:11:06

1014

700.00

14:11:06

506

700.00

14:11:49

317

700.00

14:11:49

228

700.00

14:13:34

570

700.00

14:13:34

787

701.00

14:16:02

844

700.60

14:17:00

427

700.40

14:17:15

444

700.40

14:17:15

131

700.80

14:22:02

617

700.80

14:22:02

896

702.20

14:26:24

300

702.20

14:26:24

354

702.20

14:26:24

414

702.20

14:26:24

896

702.00

14:26:24

892

701.80

14:26:45

807

701.80

14:32:10

269

701.80

14:33:44

524

701.80

14:33:44

608

701.80

14:34:18

274

701.80

14:34:18

283

701.80

14:35:20

493

701.80

14:35:20

740

701.60

14:36:16

860

701.40

14:36:26

125

701.00

14:38:41

601

701.00

14:38:41

771

700.60

14:41:59

871

700.80

14:42:31

57

701.00

14:45:02

676

701.00

14:45:02

773

700.80

14:45:03

753

700.00

14:49:01

300

700.00

14:49:01

46

700.00

14:49:01

35

700.00

14:49:01

373

700.00

14:49:01

832

701.80

14:52:48

300

702.00

14:52:48

344

701.80

14:53:44

528

701.80

14:53:44

820

702.20

14:55:57

874

702.20

14:56:29

791

701.40

14:58:26

734

701.20

15:00:40

600

700.40

15:02:28

267

700.40

15:02:28

610

701.20

15:06:03

188

701.20

15:06:03

895

701.40

15:07:19

425

701.80

15:09:05

372

701.80

15:09:05

300

701.80

15:09:05

142

701.80

15:09:05

359

701.80

15:09:05

892

701.80

15:11:22

525

702.00

15:14:48

806

702.20

15:15:03

436

703.40

15:20:06

356

703.40

15:20:15

96

703.40

15:20:15

866

703.40

15:21:22

758

703.20

15:21:22

300

703.40

15:21:22

240

703.40

15:21:22

278

703.40

15:21:22

786

703.20

15:24:08

236

703.00

15:25:19

619

703.00

15:25:19

32

703.00

15:28:16

500

703.00

15:28:16

848

703.40

15:30:22

780

703.20

15:30:39

881

703.20

15:31:30

56

703.20

15:33:55

790

703.20

15:33:55

776

703.20

15:36:08

222

702.60

15:39:13

518

702.60

15:39:13

735

702.40

15:40:56

76

702.20

15:42:43

746

702.20

15:42:43

748

702.00

15:43:09

727

702.00

15:43:55

300

703.20

15:48:15

20

702.80

15:48:25

40

702.80

15:48:25

959

702.80

15:48:25

21

703.20

15:50:55

182

703.20

15:50:55

85

703.80

15:52:29

98

703.80

15:52:29

300

704.00

15:52:44

550

704.00

15:52:44

300

704.60

15:56:25

260

704.60

15:56:25

752

704.60

15:56:25

159

704.40

15:56:25

737

704.40

15:56:25

766

704.00

15:58:17

793

703.80

15:58:21

111

704.20

16:01:59

748

704.20

16:01:59

550

704.00

16:01:59

223

704.60

16:04:15

390

704.60

16:04:15

147

704.40

16:05:01

162

704.40

16:05:01

575

704.40

16:05:01

221

704.60

16:07:12

247

704.60

16:07:12

284

704.60

16:07:12

826

704.60

16:07:32

94

704.40

16:09:25

279

704.40

16:09:25

62

704.40

16:09:25

562

704.40

16:09:25

167

704.40

16:11:15

305

704.40

16:11:15

875

704.20

16:11:57

14

704.00

16:11:57

871

704

16:11:57

300

704

16:14:35

25

704

16:14:35

194

704

16:14:35

351

704

16:14:35

74

704

16:14:35

752

703

16:16:20

896

703

16:17:30

771

703

16:18:05

11

704

16:19:58

203

704

16:19:58

444

704

16:19:58

194

704

16:20:55

189

704

16:20:55

751

704

16:21:13

165

704

16:21:20

30

704

16:22:05

816

704

16:22:05

802

704

16:23:02

1178

704

16:23:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting