UK Markets closed
  • NIKKEI 225

    27,821.76
    -1,776.94 (-6.00%)
     
  • HANG SENG

    23,475.26
    -2,174.84 (-8.48%)
     
  • GOLD FUTURES

    1,773.30
    -9.00 (-0.50%)
     
  • DOW

    34,483.72
    -652.22 (-1.86%)
     
  • BTC-GBP

    43,110.27
    -813.18 (-1.85%)
     
  • CMC Crypto 200

    1,456.40
    -11.53 (-0.79%)
     
  • Nasdaq

    15,537.69
    -383.91 (-2.41%)
     
  • ^FTAS

    4,025.87
    -138.90 (-3.34%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.791p. The highest price paid per share was 741.000p and the lowest price paid per share was 721.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,412,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,145,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

200

722.60

08:07:42

495

724.80

08:14:47

127

724.80

08:14:47

374

724.80

08:14:47

893

724.80

08:16:24

890

724.60

08:16:24

832

724.20

08:24:13

904

724.40

08:30:04

101

722.20

08:47:49

766

722.20

08:47:49

940

723.20

08:58:58

550

722.40

09:00:19

378

722.40

09:00:19

90

723.00

09:19:21

800

723.00

09:19:21

833

721.80

09:25:32

999

722.20

09:30:42

982

722.80

09:35:24

895

723.60

09:39:41

829

724.80

09:52:36

134

724.80

09:52:36

769

726.40

10:03:49

60

726.40

10:03:49

314

726.60

10:10:54

712

726.60

10:10:54

363

726.60

10:10:54

473

726.60

10:10:54

491

726.40

10:13:22

337

726.40

10:13:22

91

726.00

10:14:36

96

727.60

10:18:52

1211

727.60

10:18:52

840

727.60

10:18:52

1260

727.40

10:19:32

822

726.80

10:25:03

143

726.80

10:25:03

858

727.40

10:30:28

13

727.20

10:35:52

675

727.20

10:35:52

166

727.20

10:35:52

164

727.00

10:39:09

166

727.00

10:39:09

519

727.00

10:39:09

300

727.00

10:39:29

256

727.00

10:39:29

894

726.60

10:40:46

11

726.20

10:45:12

305

726.00

10:45:49

102

726.00

10:45:49

300

726.00

10:45:49

59

726.00

10:45:49

120

726.00

10:45:49

370

726.00

10:56:37

521

726.00

11:00:49

51

726.00

11:00:49

367

726.00

11:00:49

388

726.00

11:00:49

638

726.00

11:01:56

226

726.00

11:01:56

300

726.00

11:01:56

380

726.00

11:01:56

280

726.00

11:01:56

87

725.80

11:04:16

838

725.80

11:04:16

851

725.60

11:11:31

837

725.40

11:16:42

83

725.40

11:16:42

550

725.20

11:16:42

22

725.40

11:16:42

251

725.40

11:16:42

6

724.60

11:22:52

600

724.60

11:22:52

303

724.60

11:22:52

877

724.40

11:24:38

147

724.20

11:25:33

849

724.20

11:25:33

144

725.00

11:44:06

978

724.80

11:45:37

238

724.80

11:47:06

14

725.00

11:49:41

274

725.00

11:50:58

1107

725.00

11:50:58

898

725.00

11:50:58

500

725.40

12:00:15

405

725.40

12:00:15

915

725.40

12:00:15

943

725.80

12:10:06

521

726.60

12:12:04

615

727.40

12:19:20

783

727.40

12:19:20

292

727.40

12:19:20

172

727.40

12:19:20

815

728.40

12:27:34

1133

728.20

12:27:34

187

728.20

12:27:34

262

728.20

12:27:34

943

728.20

12:27:34

845

728.00

12:27:56

822

728.40

12:29:12

849

727.80

12:32:57

575

727.60

12:33:02

371

727.60

12:33:02

464

728.20

12:40:22

429

728.20

12:40:22

343

729.60

12:48:52

549

729.60

12:48:52

953

729.80

12:53:20

872

729.80

12:53:20

300

730.00

12:53:20

756

729.80

12:55:30

225

729.80

12:55:30

57

729.60

12:57:36

564

729.60

13:00:28

465

730.00

13:01:44

499

730.00

13:01:44

95

730.40

13:08:10

886

730.80

13:10:24

24

730.80

13:10:24

998

730.60

13:10:24

63

731.20

13:18:42

101

731.20

13:18:43

480

731.20

13:19:02

488

731.20

13:19:02

244

732.40

13:22:12

665

732.40

13:22:22

202

732.40

13:22:22

928

732.60

13:25:22

808

732.40

13:25:22

103

732.40

13:25:22

141

732.00

13:25:54

63

732.00

13:25:54

663

732.00

13:25:54

338

732.00

13:25:54

824

732.00

13:27:44

363

731.60

13:30:10

455

731.60

13:30:10

842

731.80

13:32:29

72

731.60

13:38:54

799

731.60

13:38:54

811

731.60

13:38:54

46

731.60

13:40:02

292

731.60

13:40:02

261

731.60

13:40:02

260

731.60

13:40:02

861

731.20

13:40:43

890

730.60

13:42:59

246

731.00

13:46:31

600

731.00

13:46:31

909

731.60

13:49:41

889

731.40

13:51:39

627

732.00

13:57:27

332

732.00

13:59:04

879

732.00

13:59:04

529

732.40

14:02:26

464

732.40

14:02:26

47

732.20

14:04:24

181

732.20

14:04:24

769

732.20

14:04:24

59

733.80

14:14:01

985

734.20

14:14:18

923

734.00

14:14:18

1018

734.00

14:15:19

924

734.00

14:15:19

737

734.40

14:17:33

190

734.40

14:17:33

1003

734.20

14:17:36

983

733.80

14:19:06

344

733.60

14:19:08

616

733.60

14:19:08

311

733.40

14:26:58

297

733.40

14:26:58

338

733.40

14:26:58

884

734.00

14:27:45

992

735.00

14:30:32

803

734.80

14:31:06

256

734.80

14:31:06

300

735.80

14:33:01

420

735.80

14:33:01

1081

735.60

14:33:33

208

737.40

14:36:29

884

737.40

14:36:47

300

737.40

14:36:47

859

737.20

14:37:21

872

737.20

14:37:21

1218

737.00

14:37:21

835

737.80

14:39:29

923

738.00

14:40:36

300

738.00

14:40:36

196

738.00

14:40:36

341

738.80

14:43:54

604

738.80

14:44:19

837

738.80

14:44:19

291

738.60

14:44:44

748

738.60

14:44:44

954

738.60

14:46:01

852

738.00

14:48:46

284

737.80

14:48:47

694

737.80

14:48:47

892

737.40

14:48:49

984

738.00

14:51:32

829

737.60

14:51:56

51

737.20

14:54:37

200

737.20

14:55:12

709

737.20

14:55:12

300

740.40

14:57:45

320

740.40

14:57:45

613

740.40

14:57:45

837

740.20

14:57:56

903

740.00

14:57:56

292

740.00

14:59:08

562

740.00

14:59:08

1198

739.80

14:59:08

1359

739.60

14:59:09

956

739.40

14:59:11

824

739.60

15:00:17

841

739.20

15:00:21

835

739.20

15:03:35

916

738.80

15:03:37

812

739.40

15:06:25

968

741.00

15:08:07

417

740.60

15:08:09

670

740.60

15:08:09

972

740.20

15:08:12

600

738.40

15:09:11

203

738.40

15:09:11

15

737.60

15:12:10

392

737.60

15:12:10

88

737.60

15:12:10

386

737.60

15:12:10

826

737.60

15:12:47

930

737.00

15:13:50

853

737.20

15:18:20

869

737.00

15:18:54

1

737.80

15:23:47

29

737.80

15:23:47

970

737.80

15:24:40

89

738.40

15:26:37

280

738.20

15:27:13

262

738.20

15:27:13

422

738.20

15:27:13

289

738.20

15:27:13

650

738.20

15:27:13

690

738.20

15:27:13

141

738.20

15:27:13

945

738.20

15:27:44

8

738.20

15:29:29

882

738.20

15:29:29

979

738.20

15:34:26

623

737.80

15:34:48

332

737.80

15:34:48

217

738.20

15:39:23

685

738.20

15:39:23

550

738.00

15:39:23

417

738.00

15:39:23

54

738.20

15:39:23

295

737.80

15:39:23

649

737.80

15:39:25

911

738.20

15:43:48

309

737.80

15:43:48

521

737.80

15:43:48

885

738.20

15:46:11

985

737.80

15:46:11

57

737.40

15:47:10

816

737.40

15:47:10

934

737.40

15:48:37

895

737.60

15:50:11

70

737.80

15:55:27

504

737.80

15:55:27

802

737.80

15:55:59

65

737.80

15:57:12

890

737.80

15:57:12

999

737.80

16:00:02

300

737.80

16:02:45

1013

737.60

16:02:45

913

737.60

16:02:45

124

737.60

16:04:58

724

737.60

16:04:58

1694

738.20

16:09:43

86

738.20

16:09:43

30

738.00

16:09:53

490

738.00

16:10:03

376

738.00

16:10:03

300

738.00

16:12:03

17

738.00

16:12:03

199

738.00

16:12:03

48

738.00

16:12:03

47

738.00

16:12:18

47

738.00

16:12:21

46

738.00

16:12:25

45

738.00

16:13:16

206

738.00

16:13:16

1344

738.20

16:15:04

887

738.20

16:15:34

582

738.00

16:15:35

365

738.00

16:15:35

300

737.80

16:16:35

380

737.80

16:16:35

176

737.80

16:16:35

964

737.40

16:20:54

996

737.40

16:21:38

611

737.00

16:22:27

256

737.00

16:22:27

439

737.20

16:23:49

1468

737.20

16:23:49

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting