UK Markets open in 4 hrs 8 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 744.894p. The highest price paid per share was 753.600p and the lowest price paid per share was 738.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,619,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,941,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

892

752.40

08:19:48

821

752.80

08:22:12

840

752.40

08:22:13

879

752.40

08:23:37

788

752.40

08:25:02

902

751.40

08:25:22

907

751.40

08:27:26

934

751.00

08:27:30

493

753.20

08:31:36

73

753.20

08:31:36

280

753.20

08:32:01

334

753.00

08:33:16

559

753.00

08:33:16

786

751.40

08:43:06

29

751.40

08:43:06

113

751.40

08:43:06

925

751.80

08:46:10

851

751.60

08:52:54

925

751.60

08:56:04

776

751.20

09:01:05

946

752.00

09:15:06

976

751.80

09:15:24

782

751.20

09:16:02

916

751.80

09:21:18

870

753.60

09:27:19

360

753.60

09:29:20

527

753.60

09:29:20

244

753.20

09:30:43

529

753.20

09:30:43

790

752.40

09:31:42

800

752.20

09:32:58

73

752.20

09:33:01

945

749.80

09:33:47

300

753.00

09:41:53

808

752.80

09:42:03

117

752.80

09:42:03

506

752.80

09:42:03

333

752.80

09:42:03

830

752.40

09:44:44

246

752.40

09:44:44

250

752.20

09:44:44

319

752.20

09:44:44

273

752.20

09:44:44

862

752.60

09:48:08

837

752.20

09:48:18

332

750.00

09:51:47

600

750.00

09:51:47

844

749.60

09:59:28

674

750.40

10:04:34

274

750.40

10:04:34

684

750.80

10:06:08

97

750.80

10:06:08

901

750.60

10:07:03

954

749.20

10:10:48

915

749.40

10:19:17

830

748.80

10:20:02

474

749.80

10:24:11

190

749.80

10:24:11

129

749.80

10:24:11

850

749.80

10:27:54

733

749.80

10:32:53

121

749.80

10:32:53

618

749.80

10:34:15

228

749.80

10:34:15

520

748.60

10:37:23

300

748.60

10:37:23

375

747.20

10:41:47

513

747.20

10:41:47

946

747.40

10:45:01

842

745.40

10:50:51

905

744.40

10:56:03

543

744.40

10:56:03

300

744.40

10:56:03

887

744.40

11:04:47

835

744.20

11:06:00

168

744.20

11:09:15

31

744.20

11:09:15

375

745.60

11:14:36

503

745.60

11:14:36

806

745.40

11:14:42

800

744.60

11:17:07

812

743.40

11:24:02

900

742.80

11:26:31

838

743.20

11:37:34

586

743.20

11:37:34

208

743.20

11:37:34

194

743.40

11:37:34

31

743.40

11:37:34

317

743.40

11:37:34

550

743.40

11:37:34

841

743.20

11:40:54

850

743.40

11:44:37

889

743.20

11:47:26

156

744.40

11:52:03

512

744.40

11:52:03

29

744.40

11:52:03

61

744.40

11:52:03

137

744.40

11:52:03

953

745.00

11:58:08

289

744.80

11:59:08

550

744.80

11:59:08

864

744.00

12:02:07

2

744.00

12:02:07

886

743.40

12:07:48

266

743.80

12:12:10

526

743.80

12:12:10

791

743.60

12:16:05

907

743.20

12:18:58

277

743.20

12:23:42

503

743.20

12:23:42

902

744.20

12:29:16

801

745.80

12:36:59

802

745.40

12:37:19

839

745.20

12:40:48

848

744.40

12:45:01

280

744.40

12:55:03

532

744.40

12:55:03

256

745.00

12:57:02

32

745.00

12:57:02

419

745.00

12:57:02

169

745.00

12:57:02

945

745.00

13:00:04

25

745.00

13:04:38

164

745.00

13:04:38

164

745.00

13:04:38

891

744.80

13:05:05

75

744.60

13:08:04

121

744.60

13:09:59

570

744.60

13:09:59

906

743.20

13:11:22

148

745.20

13:23:00

749

745.20

13:23:28

168

745.20

13:28:04

762

745.20

13:28:04

286

745.20

13:28:04

550

745.20

13:28:04

550

744.60

13:32:01

314

744.80

13:32:01

339

745.00

13:36:18

15

745.00

13:36:18

886

745.00

13:38:33

825

744.60

13:41:23

237

744.20

13:45:09

107

744.20

13:45:09

457

744.20

13:45:09

783

744.20

13:48:38

161

744.20

13:48:38

822

744.40

13:53:20

348

744.40

13:53:20

50

744.40

13:53:20

300

744.40

13:53:20

840

744.00

13:57:20

770

743.20

14:01:03

147

742.80

14:03:49

756

742.80

14:03:49

312

742.20

14:07:07

480

742.20

14:07:07

331

742.20

14:10:51

584

742.20

14:10:51

920

742.40

14:13:01

416

742.00

14:15:02

539

742.00

14:15:02

548

741.40

14:20:00

224

741.40

14:20:00

926

741.80

14:26:02

909

741.60

14:26:49

294

742.60

14:31:01

560

742.60

14:31:01

835

742.60

14:31:01

943

742.40

14:33:10

866

742.20

14:34:18

901

743.00

14:37:20

725

742.60

14:39:37

279

742.60

14:39:37

486

743.20

14:40:18

287

743.20

14:40:18

8

743.20

14:40:18

89

743.00

14:40:36

748

743.00

14:40:36

271

742.80

14:40:36

420

742.80

14:40:36

77

743.00

14:40:36

870

743.00

14:44:53

460

742.80

14:44:53

550

742.80

14:44:53

963

743.60

14:49:42

550

743.40

14:49:42

143

743.60

14:49:42

300

743.60

14:49:42

893

743.20

14:50:26

900

743.00

14:52:40

184

743.40

14:54:03

346

743.40

14:54:03

300

743.40

14:54:03

803

743.20

14:56:27

111

743.20

14:56:27

359

743.00

14:56:41

63

743.00

14:56:44

111

743.00

14:57:02

827

743.40

15:00:06

910

743.20

15:01:32

878

743.00

15:03:30

469

742.80

15:03:30

74

743.00

15:03:30

243

743.00

15:03:30

311

742.60

15:07:24

416

743.20

15:10:58

469

743.20

15:10:58

290

743.20

15:10:58

550

743.20

15:10:58

658

743.20

15:11:54

194

743.20

15:11:54

926

743.00

15:12:03

935

742.40

15:13:37

781

743.20

15:19:25

231

743.20

15:19:38

343

743.20

15:19:38

161

743.20

15:19:38

92

743.20

15:19:48

161

743.20

15:19:48

229

743.20

15:19:51

550

743.20

15:19:51

780

742.60

15:20:02

876

741.80

15:23:07

800

742.20

15:26:56

905

741.80

15:27:44

682

741.60

15:29:28

86

741.60

15:29:28

510

741.60

15:29:28

300

741.60

15:29:28

286

742.40

15:33:58

491

742.40

15:33:58

818

742.20

15:34:12

931

742.00

15:34:22

904

741.00

15:36:15

827

740.00

15:39:53

66

739.40

15:40:12

135

739.40

15:40:12

643

739.40

15:40:12

46

739.80

15:42:57

319

739.80

15:42:57

781

739.60

15:44:01

215

739.60

15:49:00

793

739.60

15:49:00

19

740.20

15:50:30

808

740.20

15:50:30

827

739.80

15:51:04

370

739.80

15:51:04

440

739.80

15:51:04

800

739.60

15:52:21

808

739.60

15:54:23

132

739.60

15:54:23

61

739.80

15:58:25

75

739.60

15:59:22

808

739.60

15:59:22

811

739.60

15:59:22

866

739.80

16:00:59

924

739.40

16:01:00

85

739.60

16:06:19

31

739.60

16:06:19

137

739.60

16:06:19

156

739.60

16:06:19

275

739.60

16:06:19

253

739.60

16:06:19

125

739.60

16:06:19

163

739.60

16:06:52

234

739.60

16:06:52

876

739.60

16:07:54

778

739.40

16:07:57

210

739.40

16:07:57

161

739.20

16:10:18

113

739.20

16:10:18

162

739.20

16:10:18

160

739.20

16:10:58

242

739.20

16:10:58

161

739.20

16:10:58

160

739.20

16:11:58

123

739.20

16:11:58

160

739.20

16:11:58

161

739.20

16:11:58

200

739.20

16:12:48

40

739.20

16:12:48

160

739.20

16:12:48

161

739.20

16:12:48

232

739.20

16:12:48

903

738.80

16:13:30

1081

739.60

16:17:12

14

739.60

16:17:12

779

739.40

16:17:12

855

739.20

16:18:01

313

738.80

16:20:02

55

738.80

16:20:16

911

738.80

16:20:57

89

739.00

16:22:01

852

739.20

16:22:01

99

739.20

16:22:39

111

739.20

16:22:39

1574

739.20

16:22:39

528

739.80

16:23:01

113

739.80

16:23:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting