UK markets open in 4 hours 49 minutes
  • NIKKEI 225

    26,720.06
    +549.76 (+2.10%)
     
  • HANG SENG

    23,686.99
    -120.01 (-0.50%)
     
  • CRUDE OIL

    87.24
    +0.63 (+0.73%)
     
  • GOLD FUTURES

    1,797.50
    +4.40 (+0.25%)
     
  • DOW

    34,160.78
    -7.31 (-0.02%)
     
  • BTC-GBP

    27,690.26
    +612.52 (+2.26%)
     
  • CMC Crypto 200

    839.71
    +20.20 (+2.47%)
     
  • ^IXIC

    13,352.78
    -189.34 (-1.40%)
     
  • ^FTAS

    4,230.83
    +38.13 (+0.91%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • RTMVF
  • RTMVY

3 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 134,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 743.149p. The highest price paid per share was 749.800p and the lowest price paid per share was 733.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,458,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,101,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

241

749.80

08:16:11

551

749.80

08:16:11

816

749.60

08:16:11

934

749.40

08:16:38

828

749.00

08:19:42

74

748.80

08:19:42

827

748.80

08:19:42

892

746.40

08:27:35

784

746.20

08:30:07

216

746.00

08:32:42

35

746.20

08:33:40

805

746.20

08:33:40

803

745.40

08:34:56

911

745.60

08:40:07

300

746.00

08:41:34

473

746.20

08:41:34

808

745.60

08:46:38

796

744.80

08:50:22

455

744.60

08:55:19

404

744.60

08:55:35

90

745.60

09:03:08

600

745.60

09:03:08

150

745.60

09:03:08

915

745.40

09:05:14

940

745.40

09:05:14

798

744.80

09:07:47

897

744.80

09:15:00

379

745.00

09:16:43

835

744.60

09:20:13

236

744.60

09:20:13

550

744.60

09:20:13

866

744.80

09:23:19

907

744.80

09:31:37

878

744.80

09:31:37

58

745.20

09:34:51

811

745.20

09:34:51

822

745.60

09:38:31

818

745.60

09:46:58

814

745.40

09:46:58

309

745.60

09:54:50

461

745.60

09:54:50

863

745.80

09:55:34

449

746.00

10:02:06

315

746.00

10:02:06

30

746.00

10:03:20

279

746.20

10:03:20

251

746.20

10:03:20

237

746.20

10:03:20

285

747.60

10:08:25

600

747.60

10:08:25

26

747.60

10:08:25

785

747.60

10:12:17

332

747.40

10:14:45

540

747.40

10:14:45

34

746.80

10:19:24

118

746.80

10:19:24

347

746.80

10:19:24

377

746.80

10:19:24

763

745.80

10:23:04

874

746.80

10:27:55

765

746.20

10:30:35

327

745.80

10:35:02

608

745.80

10:35:02

826

745.60

10:38:27

437

745.00

10:44:11

453

745.00

10:44:11

929

744.80

10:48:49

92

744.60

10:53:22

746

744.60

10:53:22

300

746.00

11:05:11

810

746.60

11:06:45

43

746.60

11:08:17

880

746.60

11:08:17

411

747.00

11:11:41

426

747.00

11:11:41

205

746.40

11:18:11

733

746.40

11:18:11

805

747.20

11:22:44

833

747.00

11:22:46

866

748.60

11:39:53

796

748.40

11:41:03

60

748.40

11:41:03

735

748.40

11:41:03

939

748.40

11:41:03

197

748.00

11:46:56

580

748.00

11:46:56

767

746.00

11:51:26

871

745.80

11:55:53

23

744.60

12:01:02

372

745.20

12:06:11

269

745.20

12:06:11

286

745.20

12:06:11

773

745.40

12:09:55

564

745.40

12:09:55

300

745.40

12:09:55

52

745.60

12:26:12

776

745.60

12:26:12

897

745.60

12:26:12

895

746.20

12:30:18

300

746.20

12:30:18

828

746.20

12:35:21

844

746.00

12:36:29

924

746.40

12:46:41

839

746.20

12:48:12

789

746.00

12:55:25

244

747.80

13:02:05

341

747.80

13:02:05

428

747.60

13:02:42

332

747.60

13:02:42

502

747.40

13:05:17

394

747.40

13:05:17

804

747.20

13:05:38

755

746.60

13:10:52

801

747.40

13:15:14

845

747.20

13:24:15

251

747.40

13:26:34

300

747.40

13:26:34

934

747.20

13:30:01

398

747.00

13:30:10

475

747.00

13:30:10

857

747.60

13:33:26

70

747.60

13:33:26

812

749.00

13:39:01

779

749.40

13:45:03

920

749.00

13:45:09

865

747.40

13:47:56

642

747.80

13:57:36

234

747.80

13:57:36

241

747.80

13:57:36

550

747.80

13:57:36

933

747.80

14:01:16

839

748.40

14:08:20

41

748.40

14:08:20

248

748.40

14:08:20

550

748.40

14:08:20

781

748.00

14:09:40

905

747.80

14:14:20

342

747.40

14:18:21

780

747.80

14:19:34

273

747.40

14:20:42

17

747.40

14:20:52

161

747.40

14:22:17

169

747.00

14:22:20

375

747.00

14:22:20

211

747.00

14:22:20

591

746.00

14:24:59

333

746.00

14:24:59

883

746.60

14:30:46

234

746.20

14:30:49

48

746.20

14:30:49

589

746.20

14:30:49

284

746.00

14:32:37

594

746.00

14:32:37

760

745.80

14:33:07

907

745.40

14:34:01

797

744.40

14:38:05

214

744.00

14:38:13

600

744.00

14:38:13

837

743.40

14:39:12

550

743.00

14:40:56

311

743.00

14:40:56

937

742.20

14:43:42

790

741.00

14:45:06

311

740.60

14:49:33

813

740.60

14:50:53

300

740.80

14:52:38

300

740.80

14:52:55

815

740.60

14:53:06

870

740.60

14:53:06

912

740.00

14:55:03

335

739.20

14:57:40

577

739.20

14:57:40

14

739.60

15:00:49

770

739.60

15:00:49

230

738.60

15:01:28

350

738.60

15:01:28

239

738.60

15:01:28

771

738.80

15:04:22

906

739.20

15:06:56

15

739.20

15:06:56

852

738.40

15:08:50

453

737.80

15:10:53

312

737.80

15:10:53

830

737.60

15:12:04

870

737.20

15:13:24

300

739.00

15:17:51

300

739.60

15:19:05

944

739.00

15:19:24

193

739.00

15:19:24

668

739.00

15:19:24

867

738.60

15:23:05

884

738.00

15:24:18

781

737.80

15:28:08

532

737.80

15:28:08

300

737.80

15:28:08

929

738.00

15:30:33

199

737.60

15:31:50

135

737.60

15:31:50

138

737.60

15:31:50

366

737.60

15:31:50

40

737.60

15:32:03

591

737.00

15:34:27

135

737.00

15:34:27

204

737.00

15:34:31

777

736.80

15:37:34

300

737.00

15:39:16

516

736.60

15:39:58

245

736.60

15:39:58

471

735.20

15:41:56

431

735.20

15:42:11

773

734.80

15:45:35

323

735.00

15:45:35

261

735.00

15:45:35

300

735.00

15:45:35

820

734.80

15:47:42

248

735.00

15:50:50

600

735.00

15:50:50

811

734.80

15:50:55

221

735.80

15:53:50

666

735.80

15:53:50

300

735.20

15:56:19

304

735.00

15:56:19

475

735.00

15:56:19

843

735.60

15:59:58

225

735.60

15:59:58

474

735.60

15:59:58

446

735.20

16:01:29

461

735.20

16:01:29

869

735.00

16:03:42

793

734.80

16:05:10

188

734.00

16:06:36

300

734.20

16:08:05

506

734.20

16:08:24

876

734.00

16:08:36

813

734.20

16:10:43

300

734.40

16:12:19

219

734.20

16:12:40

623

734.20

16:12:40

911

735.00

16:14:44

785

735.20

16:15:32

928

735.00

16:16:02

262

733.60

16:16:28

300

733.60

16:16:28

244

733.60

16:16:28

881

733.20

16:16:31

785

733.40

16:18:28

252

734.60

16:22:28

937

734.60

16:22:42

3

734.60

16:22:56

766

734.80

16:24:07

46

734.80

16:24:07

350

734.80

16:24:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting