UK markets closed
  • FTSE 100

    6,762.67
    -40.94 (-0.60%)
     
  • FTSE 250

    21,558.55
    -205.94 (-0.95%)
     
  • AIM

    1,201.28
    -5.69 (-0.47%)
     
  • GBP/EUR

    1.1650
    -0.0021 (-0.18%)
     
  • GBP/USD

    1.3869
    -0.0023 (-0.17%)
     
  • BTC-GBP

    39,882.35
    -697.83 (-1.72%)
     
  • CMC Crypto 200

    1,109.44
    -2.70 (-0.24%)
     
  • S&P 500

    3,943.17
    -19.54 (-0.49%)
     
  • DOW

    32,878.98
    +53.03 (+0.16%)
     
  • CRUDE OIL

    64.20
    -0.60 (-0.93%)
     
  • GOLD FUTURES

    1,726.10
    -4.80 (-0.28%)
     
  • NIKKEI 225

    29,914.33
    -6.76 (-0.02%)
     
  • HANG SENG

    29,034.12
    +6.43 (+0.02%)
     
  • DAX

    14,596.61
    +39.03 (+0.27%)
     
  • CAC 40

    6,054.82
    -0.61 (-0.01%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·10-min read

17 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.157p. The highest price paid per share was 576.200p and the lowest price paid per share was 554.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,846,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,922,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

961

555.200

16:23:34

1402

555.400

16:22:50

310

555.400

16:22:50

699

555.000

16:21:47

197

555.000

16:21:47

136

555.000

16:21:47

679

555.000

16:20:05

383

555.000

16:20:05

74

555.000

16:19:05

961

555.000

16:19:05

364

555.200

16:17:54

602

555.200

16:17:54

1075

555.000

16:17:06

209

555.000

16:16:00

1089

555.000

16:16:00

1004

554.600

16:14:43

956

554.400

16:13:19

650

554.400

16:12:00

1067

554.200

16:11:03

650

554.200

16:09:34

217

554.200

16:09:34

350

554.200

16:08:57

89

554.200

16:08:56

470

554.200

16:08:56

43

554.000

16:08:29

1065

554.000

16:06:29

1002

554.200

16:04:22

986

554.400

16:04:22

144

554.400

16:02:22

350

554.400

16:02:22

903

554.200

16:00:09

990

554.200

15:59:45

930

554.200

15:57:22

953

554.200

15:57:22

886

554.000

15:55:45

650

554.200

15:52:32

1035

554.200

15:50:33

925

554.600

15:49:02

9

554.600

15:49:02

1078

554.800

15:45:49

850

555.000

15:45:16

71

555.000

15:45:16

491

554.800

15:43:12

587

554.800

15:43:12

1098

555.800

15:41:27

1085

556.400

15:40:19

785

556.200

15:39:10

475

557.000

15:37:03

500

557.000

15:37:03

926

557.400

15:36:15

1108

557.600

15:35:18

1041

557.800

15:31:34

975

558.600

15:30:14

1043

558.600

15:28:07

7

558.800

15:27:01

482

558.800

15:27:01

399

558.800

15:27:01

929

558.800

15:25:23

340

559.200

15:24:02

546

559.200

15:24:02

1007

559.600

15:22:27

973

559.000

15:20:31

1000

559.200

15:20:29

502

558.400

15:18:56

505

558.400

15:18:56

1079

558.200

15:13:57

352

558.400

15:12:48

500

558.400

15:12:48

246

558.400

15:12:48

936

558.600

15:10:49

899

559.000

15:09:40

1015

558.200

15:07:55

945

558.600

15:07:52

650

558.600

15:05:48

517

558.800

15:05:48

426

558.800

15:05:48

573

560.400

15:01:03

350

560.400

15:01:03

332

560.600

14:59:23

650

560.600

14:59:23

694

560.800

14:59:23

274

560.800

14:59:23

922

561.000

14:58:52

946

561.000

14:58:52

972

561.000

14:55:59

916

560.400

14:51:30

962

560.200

14:50:25

220

560.600

14:48:58

21

560.600

14:48:58

695

560.600

14:48:58

887

560.600

14:48:09

891

561.000

14:46:09

964

561.400

14:44:18

294

561.400

14:42:22

241

561.400

14:42:22

279

561.400

14:42:22

177

561.400

14:41:46

63

562.000

14:41:15

931

562.000

14:41:15

424

562.200

14:40:16

675

562.200

14:40:16

841

562.400

14:40:00

884

562.400

14:40:00

24

561.800

14:38:08

1084

562.800

14:33:13

302

562.800

14:31:00

606

562.800

14:31:00

1056

563.200

14:30:56

1061

563.400

14:29:28

1086

562.600

14:27:34

1085

562.800

14:26:53

194

562.600

14:26:00

179

562.600

14:26:00

1047

562.000

14:24:08

1047

562.200

14:24:00

68

562.200

14:22:56

933

561.200

14:18:21

1081

561.200

14:16:26

706

561.200

14:15:05

288

561.200

14:15:05

897

561.400

14:12:36

910

561.000

14:10:33

1082

561.200

14:09:18

1090

561.200

14:05:31

1083

561.600

14:03:31

257

561.800

14:01:14

123

561.800

14:01:14

650

561.800

14:01:14

1039

561.800

13:59:22

850

562.000

13:57:52

134

562.000

13:57:52

1047

562.000

13:54:41

110

562.200

13:54:31

802

562.200

13:54:31

990

562.000

13:52:32

1073

561.800

13:51:22

1027

562.000

13:50:24

679

561.400

13:46:03

350

561.400

13:46:03

980

561.400

13:46:03

887

560.200

13:42:52

989

560.000

13:42:07

947

560.600

13:38:44

1058

560.400

13:37:52

1052

560.200

13:35:34

925

560.200

13:34:59

1049

559.000

13:30:02

890

559.600

13:28:00

910

559.600

13:23:52

337

560.000

13:20:55

595

560.000

13:20:55

168

560.000

13:20:55

35

559.200

13:17:08

1040

559.200

13:17:08

1020

559.000

13:13:09

1083

558.800

13:05:00

14

558.800

13:00:42

981

558.800

13:00:42

1064

559.800

12:55:23

1055

559.800

12:53:24

1082

560.000

12:47:27

919

560.000

12:46:20

130

559.000

12:40:05

155

559.000

12:40:05

600

559.000

12:40:05

260

558.800

12:38:28

1030

558.800

12:35:41

1104

559.400

12:31:39

1009

558.200

12:30:01

548

556.200

12:21:26

421

556.200

12:21:26

1100

557.600

12:19:03

279

557.000

12:12:44

704

557.000

12:12:44

829

558.400

12:09:03

223

558.400

12:09:03

563

559.000

12:04:41

418

559.000

12:04:40

1053

559.000

11:59:20

280

559.000

11:55:11

566

559.000

11:55:11

125

559.000

11:55:10

996

559.400

11:49:22

1030

559.200

11:44:55

960

560.400

11:40:56

996

561.200

11:36:14

889

561.400

11:35:41

969

560.600

11:30:52

130

560.400

11:29:47

251

561.000

11:22:33

736

561.000

11:22:33

757

561.800

11:17:11

158

561.800

11:17:11

992

563.000

11:13:31

1042

562.800

11:08:50

1100

563.200

11:01:30

1093

564.000

10:58:11

907

564.400

10:54:03

1020

564.400

10:52:52

934

563.800

10:45:51

289

563.600

10:45:05

944

564.600

10:42:42

959

565.200

10:39:01

987

566.800

10:35:30

990

565.800

10:32:00

88

565.800

10:32:00

195

565.800

10:31:31

764

565.800

10:31:31

1075

566.200

10:22:50

94

566.200

10:19:29

1006

566.200

10:19:29

960

566.800

10:17:04

1044

567.600

10:11:10

1098

568.600

10:08:07

997

569.000

10:05:30

570

570.000

09:59:19

516

570.000

09:59:19

1102

570.600

09:54:19

804

570.600

09:51:13

255

570.600

09:51:13

237

571.200

09:46:40

733

571.200

09:46:40

885

571.600

09:46:40

567

571.200

09:38:10

499

571.200

09:38:10

162

572.800

09:36:04

368

572.800

09:36:04

552

572.800

09:36:04

1026

575.400

09:34:51

314

575.200

09:33:52

731

575.200

09:33:52

910

574.800

09:29:53

1076

575.600

09:26:56

978

575.600

09:22:54

780

575.400

09:20:45

229

575.400

09:20:45

1034

576.000

09:20:34

327

575.000

09:15:49

666

575.000

09:15:49

1087

574.400

09:11:25

1070

575.200

09:08:07

1058

575.200

09:04:03

1049

576.200

09:02:06

837

576.200

08:59:10

893

575.800

08:56:45

115

574.200

08:55:03

971

574.200

08:55:03

138

573.200

08:50:35

500

573.200

08:50:35

304

573.200

08:49:47

628

574.000

08:47:19

370

574.000

08:47:19

225

574.200

08:45:15

744

574.200

08:45:15

955

575.200

08:42:45

1065

575.400

08:42:41

179

575.600

08:41:59

716

575.600

08:41:59

1052

573.200

08:37:15

1068

574.800

08:34:18

888

575.000

08:30:33

577

575.200

08:27:50

154

575.200

08:27:50

332

575.200

08:27:50

740

575.000

08:27:10

269

575.000

08:27:10

911

575.000

08:26:09

24

575.000

08:26:09

1079

574.000

08:24:30

983

572.400

08:19:57

1032

572.200

08:17:20

97

573.400

08:16:24

654

573.400

08:16:24

241

573.400

08:16:24

190

573.600

08:13:05

818

573.600

08:13:05

1049

573.600

08:11:10

1085

573.800

08:10:09

905

570.800

08:07:29

932

572.000

08:04:16

1065

572.800

08:04:02

886

571.400

08:03:26

912

571.800

08:03:26

1100

573.200

08:02:13

918

571.800

08:00:23

936

572.600

08:00:23