UK Markets open in 7 hrs 44 mins
  • NIKKEI 225

    27,522.26
    -250.64 (-0.90%)
     
  • HANG SENG

    24,965.55
    +13.25 (+0.05%)
     
  • CRUDE OIL

    0 (0)
     
  • GOLD FUTURES

    1,836.10
    -6.50 (-0.35%)
     
  • DOW

    34,364.50
    +99.10 (+0.29%)
     
  • BTC-GBP

    27,082.36
    +251.12 (+0.94%)
     
  • CMC Crypto 200

    839.82
    +29.21 (+3.60%)
     
  • Nasdaq

    13,855.13
    +86.23 (+0.63%)
     
  • ^FTAS

    4,217.31
    -57.21 (-1.34%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

2 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 131,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 751.957p. The highest price paid per share was 760.800p and the lowest price paid per share was 743.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0154% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,324,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,235,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

881

759.80

08:06:47

889

758.00

08:09:07

914

758.00

08:12:52

173

758.20

08:12:52

734

758.20

08:12:52

859

758.00

08:15:46

9

758.00

08:15:46

763

757.00

08:19:02

540

758.00

08:23:47

264

758.00

08:23:47

799

758.00

08:25:00

797

758.00

08:28:12

794

759.20

08:33:02

824

759.20

08:33:02

846

760.80

08:36:43

844

760.40

08:37:55

761

759.60

08:41:28

821

758.80

08:43:13

52

758.80

08:43:13

438

759.80

08:49:07

356

759.80

08:49:07

797

759.00

08:52:15

843

759.20

08:56:15

712

758.20

08:58:36

210

758.20

08:58:36

1090

758.20

08:59:11

840

759.20

09:01:03

762

759.20

09:03:57

81

758.80

09:04:04

99

758.80

09:04:04

208

758.80

09:04:04

76

758.80

09:04:04

98

758.80

09:04:04

105

758.80

09:04:04

218

758.80

09:04:04

393

759.40

09:08:07

381

759.40

09:08:07

783

760.00

09:11:49

935

760.40

09:16:19

885

760.60

09:19:54

847

760.40

09:22:20

472

759.60

09:25:44

388

759.60

09:25:44

888

758.00

09:30:31

885

758.00

09:30:34

902

758.00

09:30:53

857

758.00

09:30:54

898

758.20

09:32:23

569

758.00

09:32:25

218

758.00

09:32:25

4

758.00

09:32:25

152

758.00

09:32:25

59

758.00

09:32:25

589

758.00

09:32:26

816

758.00

09:32:35

271

758.00

09:33:27

541

758.00

09:33:27

869

758.00

09:33:27

322

758.20

09:34:54

208

758.20

09:34:54

510

758.00

09:35:04

259

758.00

09:35:06

821

758.00

09:35:06

785

758.00

09:35:10

936

757.80

09:36:02

806

758.60

09:37:43

492

759.60

09:40:41

321

759.60

09:40:41

766

758.40

09:42:25

787

754.20

09:46:18

763

753.60

09:51:43

532

754.20

09:57:14

234

754.20

09:57:14

802

754.60

10:02:19

777

755.20

10:07:01

533

755.40

10:10:00

372

755.40

10:10:00

811

754.40

10:14:47

368

753.80

10:18:22

183

753.80

10:18:22

243

753.80

10:18:22

886

753.00

10:20:28

831

752.40

10:28:15

349

752.60

10:37:10

416

752.60

10:37:10

911

753.60

10:41:03

729

753.60

10:47:16

168

753.60

10:47:16

39

753.60

10:47:16

900

753.80

10:47:16

643

753.00

10:56:04

279

753.00

10:56:04

226

752.60

10:59:17

613

752.60

10:59:17

816

754.00

11:07:08

810

753.60

11:10:07

535

752.80

11:16:43

220

752.80

11:16:43

814

752.80

11:19:58

939

752.60

11:27:56

235

752.40

11:27:56

598

752.60

11:27:56

903

752.40

11:27:56

308

750.80

11:36:17

547

750.80

11:36:17

872

750.40

11:43:53

899

750.40

11:45:17

221

750.60

11:48:42

680

750.60

11:48:42

925

749.80

11:53:47

655

749.80

12:00:00

156

749.80

12:00:00

783

750.20

12:06:06

878

750.60

12:11:49

756

752.40

12:21:02

500

752.40

12:25:46

378

752.40

12:25:46

647

751.40

12:32:35

141

751.40

12:32:35

879

750.00

12:37:07

788

750.20

12:43:06

615

751.00

12:48:10

310

751.00

12:48:10

599

752.40

12:56:21

333

752.40

12:56:21

125

751.60

13:01:21

880

751.60

13:02:15

132

751.20

13:07:18

696

751.20

13:07:18

831

751.00

13:13:39

791

751.20

13:19:01

300

750.00

13:23:44

477

750.00

13:23:44

810

751.20

13:31:32

113

751.20

13:31:32

796

750.40

13:33:58

875

750.20

13:37:40

300

750.40

13:37:40

455

750.40

13:37:40

774

747.80

13:48:10

461

747.40

13:50:00

469

747.40

13:50:00

817

746.40

13:55:37

95

746.80

14:02:33

845

746.80

14:02:33

876

746.80

14:06:37

795

744.60

14:11:54

300

744.80

14:16:50

549

744.80

14:16:50

193

744.60

14:24:29

705

744.60

14:24:29

906

743.80

14:27:40

840

743.80

14:30:02

865

745.60

14:33:29

300

744.40

14:35:27

511

744.40

14:35:27

894

745.40

14:38:26

847

747.00

14:41:29

249

746.60

14:41:32

590

746.60

14:41:32

853

748.40

14:45:03

820

749.00

14:46:21

81

749.00

14:46:21

837

748.80

14:46:21

844

748.00

14:50:56

891

749.40

14:55:06

776

748.40

14:57:20

69

749.00

15:00:02

756

749.00

15:00:02

924

749.40

15:08:11

941

749.20

15:09:20

838

748.80

15:09:20

783

748.00

15:11:29

845

747.60

15:16:38

94

747.60

15:16:38

540

747.60

15:16:38

157

747.60

15:16:39

731

746.40

15:18:17

138

746.40

15:18:17

691

746.20

15:20:28

135

746.20

15:20:28

191

747.00

15:23:44

652

747.00

15:23:44

826

746.60

15:25:44

237

746.60

15:29:05

633

746.60

15:29:05

878

746.80

15:31:29

517

746.40

15:33:15

292

746.40

15:33:15

799

746.20

15:34:26

762

745.00

15:37:20

300

744.80

15:39:16

222

744.80

15:39:16

235

744.80

15:39:16

173

745.20

15:41:41

627

745.20

15:41:41

273

744.80

15:42:34

354

744.80

15:42:34

159

744.80

15:42:34

834

746.00

15:47:50

550

746.00

15:47:50

300

746.20

15:47:50

10

746.20

15:47:50

300

746.40

15:49:16

786

746.20

15:49:59

132

746.00

15:51:50

784

746.00

15:51:50

453

745.80

15:53:55

84

745.80

15:53:55

880

746.20

15:55:33

47

746.60

15:59:29

465

746.80

15:59:46

300

746.80

15:59:51

300

746.80

15:59:57

73

746.80

15:59:57

146

746.80

15:59:57

702

746.60

16:00:00

62

746.60

16:00:00

23

746.40

16:03:26

919

746.40

16:03:26

129

747.00

16:05:25

800

747.00

16:05:25

250

746.80

16:05:50

842

747.80

16:09:28

412

747.60

16:10:01

358

747.60

16:10:01

651

747.60

16:11:03

87

747.60

16:11:03

190

747.60

16:11:03

270

747.00

16:13:07

539

747.00

16:13:07

136

746.40

16:15:14

682

746.40

16:15:14

833

746.80

16:17:10

870

746.40

16:19:11

47

746.20

16:21:01

209

746.40

16:21:12

292

746.20

16:21:43

253

746.20

16:21:43

380

746.20

16:21:43

775

746.60

16:22:48

300

746.60

16:22:48

380

746.80

16:22:48

18

746.80

16:22:48

335

746.80

16:22:48

16

746.80

16:22:48

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting