UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.828p. The highest price paid per share was 703.800p and the lowest price paid per share was 689.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,923,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,631,729. Rightmove holds 12,498,901 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

925

702.00

08:14:04

384

700.60

08:18:15

389

700.60

08:18:15

771

700.20

08:25:21

886

702.60

08:31:22

917

702.60

08:31:35

866

702.20

08:33:04

948

702.00

08:33:12

548

701.60

08:34:40

357

701.60

08:34:40

795

701.80

08:37:06

171

701.80

08:37:06

511

701.20

08:38:03

364

701.20

08:38:03

550

701.20

08:38:03

264

701.40

08:38:03

790

701.00

08:38:08

1926

703.00

08:38:50

888

702.80

08:38:50

1141

703.00

08:38:50

801

702.40

08:39:05

1227

703.80

08:40:53

334

703.40

08:41:04

611

703.40

08:41:04

356

703.80

08:43:25

482

703.80

08:44:06

118

703.80

08:44:06

600

703.80

08:44:06

88

703.80

08:44:06

867

703.60

08:47:09

87

703.20

08:48:59

850

703.20

08:48:59

882

703.00

08:54:42

813

702.20

08:59:05

805

703.20

09:08:04

870

702.40

09:13:41

823

703.00

09:17:25

474

702.80

09:20:54

334

702.80

09:20:54

903

702.60

09:24:03

902

702.60

09:25:00

45

702.00

09:29:02

478

702.00

09:29:02

253

702.00

09:29:02

387

701.20

09:31:19

436

701.20

09:31:19

550

700.40

09:34:10

365

699.00

09:38:04

112

699.00

09:38:04

203

699.00

09:38:04

121

699.00

09:38:04

817

701.20

09:47:37

945

701.00

09:50:20

510

700.80

09:54:06

300

700.80

09:54:06

372

700.60

09:59:10

536

700.60

09:59:10

684

701.20

10:06:06

201

701.20

10:06:06

815

701.20

10:09:24

1

701.20

10:09:24

811

701.20

10:14:19

892

700.40

10:15:37

392

699.00

10:17:00

540

699.00

10:17:00

729

698.40

10:23:10

134

698.40

10:23:10

900

698.80

10:26:35

866

697.00

10:34:50

916

697.60

10:40:07

391

698.40

10:46:07

109

698.40

10:46:07

68

698.40

10:46:07

250

698.40

10:46:07

112

698.40

10:46:57

403

698.40

10:46:57

333

698.40

10:46:57

59

698.40

10:46:57

778

697.00

10:49:02

168

697.20

10:58:25

775

697.20

10:58:25

865

696.80

10:59:00

560

697.60

11:12:01

224

697.60

11:12:01

909

697.40

11:12:45

776

697.20

11:18:18

664

697.80

11:22:23

215

697.80

11:22:23

915

697.80

11:27:17

181

695.60

11:29:32

760

695.60

11:29:32

762

695.20

11:30:43

412

695.20

11:30:43

816

695.00

11:31:47

864

695.00

11:33:14

852

694.60

11:34:35

28

694.60

11:34:35

841

693.60

11:40:00

824

693.00

11:42:56

887

692.00

11:46:29

600

689.80

11:48:01

238

689.80

11:48:01

151

690.40

11:52:16

150

690.40

11:52:16

211

690.40

11:52:16

323

690.40

11:52:16

727

690.60

12:02:20

172

690.60

12:02:20

817

691.60

12:07:59

128

692.00

12:10:20

657

692.00

12:10:20

246

692.60

12:16:21

633

692.60

12:16:21

202

694.80

12:21:08

600

694.80

12:21:08

243

694.80

12:21:08

692

694.80

12:21:08

942

694.80

12:22:08

234

695.00

12:25:24

611

695.00

12:25:24

885

695.00

12:28:00

739

694.60

12:31:41

74

694.60

12:31:41

18

695.60

12:38:34

779

695.60

12:38:34

583

696.00

12:41:14

208

696.00

12:41:14

913

695.80

12:47:08

550

695.40

12:47:08

433

695.20

12:48:47

347

695.20

12:48:47

793

697.60

12:59:31

891

697.20

13:00:16

813

697.00

13:02:39

918

696.80

13:02:39

434

695.40

13:05:03

500

695.40

13:05:03

858

695.20

13:08:03

947

698.40

13:11:58

602

698.60

13:16:04

328

698.60

13:16:04

838

697.80

13:17:20

816

698.00

13:25:29

268

698.00

13:28:01

596

698.00

13:28:01

775

697.60

13:30:01

208

697.60

13:34:47

589

697.60

13:34:47

297

697.40

13:35:20

862

697.40

13:38:50

53

697.40

13:38:50

550

697.00

13:38:50

245

696.60

13:45:10

651

696.60

13:45:10

419

696.40

13:45:10

43

696.40

13:45:10

276

696.40

13:45:10

111

696.40

13:45:10

50

695.40

13:47:27

856

695.40

13:47:27

65

695.80

13:52:43

633

695.80

13:52:43

83

695.80

13:52:43

169

695.80

13:53:35

617

695.80

13:53:35

21

695.80

13:53:35

326

697.00

13:58:34

550

697.00

13:58:34

781

696.80

14:00:03

769

697.00

14:03:46

768

696.80

14:09:15

833

696.80

14:11:18

904

696.60

14:13:10

839

696.60

14:16:26

12

696.80

14:17:30

907

696.80

14:17:30

283

696.60

14:20:28

500

696.60

14:20:28

951

696.40

14:20:28

937

695.60

14:23:51

769

696.60

14:28:53

177

696.60

14:28:53

911

696.60

14:30:00

768

696.60

14:30:00

585

698.00

14:32:11

203

698.00

14:32:11

145

697.80

14:32:11

150

697.80

14:32:11

160

697.80

14:32:11

398

697.80

14:32:11

19

697.60

14:32:15

758

697.60

14:32:15

919

696.40

14:33:39

780

696.40

14:37:54

866

697.00

14:39:47

831

697.60

14:42:06

836

698.00

14:44:11

677

697.80

14:44:19

55

697.80

14:44:19

187

697.80

14:44:19

938

698.80

14:50:24

1320

698.60

14:50:33

218

698.40

14:50:50

339

698.40

14:50:50

426

698.40

14:50:51

895

698.20

14:50:54

43

699.00

14:55:23

784

699.00

14:55:23

837

699.60

14:58:55

300

699.60

14:58:55

795

700.00

15:01:00

8

700.00

15:01:02

790

699.80

15:01:29

30

699.80

15:01:29

916

699.60

15:02:33

550

700.00

15:06:21

300

700.00

15:06:21

775

700.00

15:08:10

128

700.00

15:08:15

757

700.00

15:08:30

113

700.00

15:08:33

687

700.00

15:08:40

790

700.00

15:09:00

102

700.00

15:09:00

117

700.00

15:09:05

640

700.00

15:16:38

128

700.00

15:16:39

817

700.00

15:17:03

885

700.00

15:17:03

128

700.00

15:17:03

804

700.00

15:17:30

128

700.00

15:17:30

748

700.00

15:18:20

121

700.00

15:18:48

813

700.00

15:24:10

936

700.00

15:26:54

734

700.00

15:27:20

861

700.00

15:27:25

128

700.00

15:27:25

913

700.00

15:32:51

767

699.80

15:32:51

102

699.40

15:32:52

919

699.40

15:32:52

723

698.80

15:35:14

212

698.80

15:35:14

953

698.40

15:36:10

300

700.00

15:40:53

300

700.00

15:40:53

300

700.00

15:40:53

300

700.00

15:40:53

185

700.00

15:41:53

300

700.00

15:42:11

1121

699.60

15:42:25

962

700.00

15:45:00

459

700.20

15:48:10

385

700.20

15:48:10

161

700.20

15:48:10

889

700.00

15:48:12

30

700.00

15:48:12

620

700.00

15:49:01

136

700.00

15:50:28

1010

700.00

15:50:28

900

699.80

15:51:03

1010

700.00

15:54:57

210

700.00

15:56:10

600

700.40

15:58:15

811

701.00

15:59:58

42

701.00

15:59:58

275

701.00

15:59:58

54

701.00

15:59:58

184

701.00

15:59:58

166

701.00

15:59:58

149

701.00

15:59:58

300

701.00

15:59:58

370

701.20

15:59:58

252

701.20

15:59:58

550

701.20

15:59:58

671

701.20

15:59:58

60

701.20

15:59:58

148

701.40

16:04:17

791

701.40

16:04:17

945

701.60

16:06:01

886

701.60

16:06:01

93

701.60

16:06:01

400

701.60

16:06:01

300

701.60

16:06:01

893

701.80

16:09:58

910

701.20

16:09:58

435

701.00

16:12:44

153

701.00

16:13:40

149

701.00

16:13:40

331

701.00

16:13:40

538

701.00

16:13:40

389

701.00

16:14:40

152

701.00

16:14:40

43

701.00

16:14:40

385

701.00

16:14:40

826

700.80

16:14:44

100

699.80

16:15:51

751

699.80

16:15:56

39

699.40

16:17:45

154

699.40

16:17:48

529

699.40

16:17:51

154

699.40

16:17:51

78

699.60

16:19:21

164

699.60

16:19:24

120

699.60

16:19:30

164

699.60

16:19:33

164

699.60

16:19:39

164

699.60

16:19:48

104

699.60

16:19:51

60

699.60

16:19:51

164

699.60

16:19:54

164

699.60

16:19:57

335

699.60

16:20:00

170

699.60

16:20:00

791

699.80

16:21:15

67

700

16:21:15

444

700

16:22:36

500

700

16:22:36

66

700

16:22:54

182

700

16:22:57

371

700

16:23:00

189

700

16:23:00

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting