UK markets closed
  • FTSE 100

    6,915.75
    -26.47 (-0.38%)
     
  • FTSE 250

    22,251.26
    +3.72 (+0.02%)
     
  • AIM

    1,236.50
    -2.54 (-0.21%)
     
  • GBP/EUR

    1.1517
    -0.0005 (-0.05%)
     
  • GBP/USD

    1.3706
    -0.0029 (-0.21%)
     
  • BTC-GBP

    43,876.90
    +486.18 (+1.12%)
     
  • CMC Crypto 200

    1,235.89
    +8.34 (+0.68%)
     
  • S&P 500

    4,128.80
    +31.63 (+0.77%)
     
  • DOW

    33,800.60
    +297.03 (+0.89%)
     
  • CRUDE OIL

    59.34
    -0.26 (-0.44%)
     
  • GOLD FUTURES

    1,744.10
    -14.10 (-0.80%)
     
  • NIKKEI 225

    29,768.06
    +59.08 (+0.20%)
     
  • HANG SENG

    28,698.80
    -309.27 (-1.07%)
     
  • DAX

    15,234.16
    +31.48 (+0.21%)
     
  • CAC 40

    6,169.41
    +3.69 (+0.06%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.229p. The highest price paid per share was 563.800p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,446,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,322,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

114

558.600

16:27:57

350

558.600

16:27:57

448

558.400

16:27:30

192

558.400

16:27:30

448

558.400

16:27:30

1

558.200

16:26:54

1011

557.800

16:26:07

1301

558.200

16:26:02

480

558.600

16:26:02

700

558.600

16:26:02

928

558.800

16:26:02

996

558.000

16:23:57

359

558.000

16:23:38

300

558.000

16:23:38

506

558.200

16:23:38

434

558.200

16:23:38

1056

558.200

16:23:01

191

558.200

16:23:01

363

558.400

16:22:33

844

558.400

16:20:20

941

558.600

16:20:20

1023

558.600

16:19:00

363

558.800

16:18:32

442

558.000

16:17:19

158

558.000

16:16:39

370

558.000

16:16:39

350

558.000

16:16:39

1096

557.800

16:16:39

267

557.400

16:15:58

1025

557.400

16:15:58

445

556.000

16:09:07

93

556.000

16:09:07

223

556.000

16:09:07

108

555.400

16:07:06

850

555.400

16:06:07

33

554.000

16:02:05

564

554.000

16:02:05

325

554.000

16:02:01

1039

554.200

16:01:34

56

554.400

15:59:59

377

554.400

15:59:59

44

554.400

15:59:59

214

554.400

15:59:59

240

554.400

15:59:59

377

554.400

15:59:27

581

554.400

15:59:27

886

554.000

15:55:33

786

553.600

15:52:55

111

553.600

15:52:55

661

553.800

15:52:13

313

553.800

15:52:13

229

553.800

15:50:26

694

553.800

15:50:26

1048

554.200

15:49:09

418

554.400

15:48:03

977

553.600

15:43:48

66

553.600

15:43:48

938

554.000

15:43:02

363

554.000

15:42:36

174

553.800

15:42:04

52

553.800

15:42:04

440

553.800

15:42:04

179

553.800

15:42:04

219

553.800

15:42:04

864

554.000

15:42:04

654

552.600

15:37:56

211

552.600

15:37:56

867

553.000

15:37:00

882

553.000

15:35:47

856

553.200

15:35:09

1010

553.400

15:33:47

937

553.400

15:33:47

928

553.200

15:29:04

971

553.600

15:27:16

949

554.000

15:27:00

526

553.400

15:21:28

336

553.400

15:21:28

997

553.800

15:21:21

1042

553.800

15:21:21

672

553.800

15:18:52

245

553.800

15:18:52

907

553.800

15:18:03

902

554.400

15:16:33

602

554.600

15:15:19

284

554.600

15:15:19

924

554.600

15:14:25

1021

554.400

15:12:24

713

554.800

15:10:19

307

554.800

15:10:19

130

554.600

15:09:08

862

554.600

15:09:08

364

554.200

15:07:58

338

554.200

15:07:25

850

554.400

15:05:45

1016

554.600

15:05:42

1041

554.600

15:02:35

862

555.000

15:00:20

1045

555.600

14:59:06

839

555.400

14:58:14

58

555.400

14:58:14

765

555.600

14:55:32

233

555.600

14:55:26

896

555.600

14:54:43

440

555.600

14:54:43

464

555.600

14:53:52

394

555.400

14:51:53

614

555.400

14:51:53

363

554.800

14:50:42

13

554.800

14:49:51

1029

555.600

14:48:15

404

555.800

14:48:00

582

555.800

14:48:00

290

555.400

14:47:05

659

555.600

14:47:02

385

555.600

14:47:02

367

555.400

14:45:57

841

555.600

14:45:41

137

555.600

14:45:41

513

555.600

14:44:41

729

554.600

14:40:49

143

554.600

14:40:49

8

555.000

14:38:04

905

555.000

14:38:04

975

555.000

14:38:04

665

555.000

14:35:50

318

555.000

14:35:50

1020

555.200

14:33:37

406

555.000

14:32:38

98

555.000

14:31:57

444

555.000

14:31:29

582

555.000

14:31:29

701

554.800

14:28:37

251

554.800

14:28:37

984

554.800

14:26:10

877

555.200

14:24:34

925

556.400

14:22:03

926

556.600

14:22:02

891

556.800

14:18:42

155

556.800

14:18:40

851

557.000

14:18:39

650

557.600

14:16:08

871

557.600

14:16:08

999

557.600

14:13:50

678

557.600

14:12:42

364

557.600

14:12:42

965

557.600

14:09:10

1040

558.000

14:06:26

768

557.400

14:05:14

93

557.400

14:05:14

876

557.600

14:03:38

902

557.800

14:01:08

981

557.600

14:00:04

825

558.000

13:56:57

137

558.000

13:56:57

755

558.400

13:55:14

125

558.400

13:55:14

1020

558.600

13:55:07

997

558.800

13:54:36

293

559.000

13:53:36

363

559.000

13:53:24

437

559.000

13:53:24

941

558.000

13:50:59

159

558.000

13:50:59

762

557.600

13:46:02

209

557.600

13:46:02

994

557.800

13:42:54

888

557.200

13:40:28

971

557.200

13:38:38

936

557.000

13:35:49

153

556.800

13:33:52

892

556.800

13:33:52

1046

556.400

13:30:11

945

556.200

13:25:15

985

556.800

13:22:19

8

556.800

13:22:19

988

556.400

13:18:07

318

557.000

13:12:27

126

557.000

13:12:25

535

557.000

13:12:25

980

557.200

13:11:24

783

557.000

13:09:08

226

557.000

13:09:08

958

556.000

13:03:40

363

555.800

13:02:34

850

555.400

13:00:04

895

554.600

12:53:36

683

554.800

12:47:08

229

554.800

12:47:08

934

555.600

12:44:13

902

555.800

12:43:11

1047

555.200

12:31:41

332

555.600

12:30:44

600

555.600

12:30:44

916

555.800

12:30:13

852

553.400

12:22:47

139

553.600

12:21:48

708

553.600

12:21:48

325

554.000

12:19:29

659

554.000

12:19:29

198

554.600

12:17:52

681

554.600

12:17:52

964

555.400

12:15:50

924

556.000

12:10:27

963

556.400

12:08:10

809

556.400

12:03:35

207

556.400

12:03:35

925

556.800

11:58:51

56

557.000

11:58:49

857

557.000

11:58:49

548

557.000

11:51:31

412

557.000

11:51:31

918

557.200

11:46:53

206

557.200

11:41:54

794

557.200

11:41:54

877

557.600

11:37:03

1050

558.200

11:33:32

676

558.400

11:31:52

268

558.400

11:31:52

850

558.000

11:24:29

964

558.200

11:19:12

817

558.200

11:17:29

181

558.200

11:17:29

219

557.400

11:15:34

636

557.400

11:15:34

487

557.400

11:10:24

479

557.400

11:10:24

500

557.600

11:05:22

360

557.600

11:05:22

538

557.800

11:01:52

421

557.800

11:01:52

140

558.000

10:57:12

760

558.000

10:57:12

929

557.000

10:53:25

973

557.400

10:53:17

154

557.600

10:52:57

711

557.600

10:52:57

1007

557.400

10:45:16

951

557.200

10:42:19

854

557.800

10:37:55

183

557.800

10:37:55

732

558.400

10:36:59

245

558.400

10:36:59

34

557.800

10:30:12

784

557.800

10:30:12

92

557.800

10:30:12

77

558.200

10:29:31

943

558.200

10:29:31

431

558.400

10:25:07

600

558.400

10:25:07

883

558.200

10:23:46

107

558.200

10:23:46

414

558.400

10:17:50

565

558.400

10:17:50

896

559.200

10:10:34

805

559.400

10:10:17

153

559.400

10:10:17

1022

559.400

10:05:13

176

558.600

10:01:49

259

558.600

10:01:29

494

558.600

10:01:24

894

559.000

09:59:08

73

559.000

09:59:08

905

559.600

09:58:18

885

559.400

09:54:03

945

559.600

09:54:00

930

559.600

09:50:42

1045

559.400

09:49:17

201

558.800

09:43:48

1003

559.000

09:40:12

635

559.400

09:39:35

313

559.400

09:39:35

53

558.200

09:32:26

600

558.200

09:32:26

257

558.200

09:32:20

924

559.000

09:29:01

74

559.000

09:29:01

578

559.400

09:27:11

438

559.400

09:27:11

762

559.400

09:25:06

150

559.400

09:25:06

913

559.400

09:23:47

985

559.200

09:17:38

846

559.600

09:14:02

428

559.800

09:13:26

434

559.800

09:13:26

557

559.600

09:06:50

315

559.600

09:06:50

930

559.600

09:03:40

147

559.600

09:03:08

748

559.600

09:03:08

970

559.800

09:00:07

39

559.800

09:00:07

893

558.200

08:55:24

855

558.400

08:53:59

49

558.400

08:53:59

877

558.800

08:48:50

286

559.600

08:46:45

758

559.600

08:46:45

961

559.800

08:45:04

287

559.600

08:43:24

344

559.600

08:42:46

301

559.600

08:41:45

437

559.600

08:38:23

589

559.600

08:38:23

671

559.800

08:35:02

210

559.800

08:35:02

23

559.600

08:35:02

874

560.200

08:33:14

22

561.200

08:32:11

504

561.200

08:32:11

387

561.200

08:32:11

973

561.200

08:32:11

896

561.800

08:25:02

493

562.000

08:22:20

425

562.000

08:22:20

1031

561.800

08:19:59

852

562.200

08:17:42

861

562.800

08:15:10

51

562.800

08:15:10

283

563.400

08:14:27

662

563.400

08:14:27

491

563.600

08:13:52

285

563.600

08:13:52

350

563.600

08:13:52

1236

563.800

08:13:52

4

563.800

08:13:25

1033

561.600

08:09:07

123

561.200

08:08:06

771

561.200

08:08:06

946

561.600

08:07:22

1020

561.400

08:05:44

552

561.400

08:04:03

430

561.400

08:04:03

12

561.400

08:04:03

862

561.400

08:03:25

1094

562.000

08:03:05

968

562.600

08:02:51

1021

563.400

08:00:34