UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 144,668 of its 0.1p ordinary shares at a volume weighted average price paid per share of 753.608p. The highest price paid per share was 765.000p and the lowest price paid per share was 740.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,019,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,541,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

202

740.20

08:06:44

911

741.40

08:10:41

869

744.00

08:14:21

470

743.20

08:15:25

406

743.20

08:15:25

395

742.60

08:15:49

484

742.60

08:16:31

55

742.60

08:16:31

177

743.20

08:19:53

638

743.20

08:19:53

164

743.40

08:19:53

246

743.40

08:19:53

13

743.40

08:19:53

500

743.40

08:19:53

297

743.40

08:25:03

82

743.40

08:25:03

508

743.40

08:25:03

836

742.80

08:27:44

19

742.80

08:27:44

971

743.60

08:33:10

980

743.20

08:36:56

115

743.80

08:42:52

713

744.80

08:46:11

254

744.80

08:46:11

1225

745.20

08:50:12

300

745.40

08:51:59

981

745.20

08:55:00

500

745.00

08:55:00

77

745.20

08:55:00

300

745.20

08:55:00

837

745.60

08:58:51

81

745.20

09:02:34

607

744.80

09:03:27

314

744.80

09:03:27

500

744.80

09:03:27

489

744.80

09:03:27

777

746.00

09:18:07

52

746.00

09:18:07

974

746.00

09:18:07

105

745.80

09:18:15

858

745.80

09:18:15

840

745.20

09:21:54

87

745.60

09:28:08

600

745.60

09:28:08

300

745.60

09:28:08

709

745.40

09:29:42

223

745.40

09:29:42

674

744.60

09:31:54

300

744.60

09:31:54

555

747.40

09:38:17

220

748.40

09:42:27

600

748.40

09:42:27

822

748.40

09:42:27

287

748.00

09:47:00

202

748.00

09:47:00

56

748.00

09:47:00

102

748.00

09:47:00

208

748.00

09:47:00

422

748.20

09:47:00

500

748.20

09:47:00

992

749.80

09:58:09

165

748.80

10:04:50

545

748.80

10:04:50

191

748.80

10:04:50

11

748.80

10:04:50

965

748.80

10:07:17

31

748.80

10:07:17

1657

747.20

10:15:26

4300

747.20

10:15:26

8721

747.20

10:15:26

851

746.60

10:16:54

874

747.40

10:19:18

250

747.40

10:19:18

243

747.40

10:19:18

300

747.40

10:19:18

122

747.40

10:19:18

226

748.00

10:25:24

500

748.00

10:25:24

949

747.00

10:28:06

282

746.60

10:33:11

681

746.60

10:33:21

335

747.20

10:39:43

531

747.20

10:39:43

994

747.20

10:43:56

88

747.20

10:53:42

616

747.20

10:53:42

197

747.20

10:53:42

556

747.00

10:54:12

300

747.00

10:54:12

3

747.80

10:58:49

901

747.80

10:58:49

836

747.40

11:02:15

847

749.60

11:15:05

154

749.60

11:15:05

904

750.20

11:19:17

517

749.80

11:21:51

422

749.80

11:21:51

952

749.80

11:21:51

592

749.40

11:29:23

353

749.40

11:29:23

362

749.40

11:32:37

631

749.40

11:32:37

806

750.00

11:38:28

51

750.00

11:38:28

500

749.80

11:42:15

153

749.80

11:42:15

181

749.80

11:42:15

39

749.80

11:42:15

820

749.80

11:49:02

861

750.20

11:53:07

836

750.40

11:59:02

890

750.80

12:02:48

934

751.00

12:06:48

594

751.40

12:12:41

231

751.40

12:12:41

507

751.80

12:17:15

470

751.80

12:17:15

18

751.80

12:20:29

873

751.80

12:20:29

958

751.60

12:23:41

633

752.20

12:31:14

300

752.20

12:31:14

280

752.80

12:35:56

601

752.80

12:35:56

214

753.80

12:41:42

598

753.80

12:41:42

62

753.80

12:41:42

948

754.00

12:51:32

500

754.00

12:51:32

382

754.00

12:51:32

57

754.00

12:51:32

723

754.40

12:54:17

243

754.40

12:54:17

971

754.80

13:00:44

936

756.60

13:09:00

951

756.20

13:09:36

938

756.00

13:15:16

318

754.80

13:23:30

600

754.80

13:23:30

592

754.60

13:23:30

276

754.60

13:23:30

988

755.60

13:30:11

761

755.60

13:31:31

122

755.60

13:31:31

982

756.20

13:37:49

989

756.20

13:45:13

51

756.00

13:45:13

959

756.00

13:45:13

884

755.40

13:48:10

854

756.80

13:58:13

640

756.80

13:58:13

217

756.80

13:58:13

102

758.00

14:01:38

105

758.00

14:01:38

642

758.00

14:01:38

938

758.00

14:03:41

921

757.20

14:05:07

202

757.20

14:05:15

13

757.20

14:08:32

827

757.20

14:08:32

688

757.40

14:09:36

238

757.40

14:09:36

972

757.40

14:11:25

905

757.00

14:16:41

859

756.80

14:19:38

991

756.80

14:23:02

925

757.80

14:27:29

264

758.20

14:30:43

678

758.20

14:30:43

766

758.20

14:32:11

157

758.20

14:32:11

826

759.00

14:33:49

841

758.40

14:34:00

897

758.40

14:34:54

888

758.60

14:39:18

1009

759.20

14:41:56

585

759.00

14:42:42

303

759.00

14:42:42

929

759.00

14:43:47

160

760.60

14:48:26

31

760.60

14:48:26

935

760.60

14:48:30

265

760.60

14:48:30

427

760.40

14:48:30

499

760.40

14:48:36

903

760.60

14:53:49

557

761.00

14:54:16

370

761.00

14:54:16

946

760.80

14:56:08

403

761.00

14:58:29

600

761.00

14:58:29

318

761.20

15:01:03

98

761.20

15:01:05

500

761.20

15:01:05

408

760.80

15:03:02

595

760.80

15:03:02

983

760.80

15:03:46

848

761.20

15:09:08

133

761.40

15:10:05

858

761.40

15:11:13

943

761.40

15:13:25

944

761.20

15:14:24

415

761.40

15:17:25

32

761.40

15:17:25

62

761.40

15:17:25

37

761.40

15:17:25

884

761.20

15:17:35

895

761.20

15:18:37

890

763.20

15:23:26

929

763.80

15:24:54

138

763.60

15:25:57

128

763.60

15:25:57

37

763.60

15:25:57

677

763.60

15:25:57

866

763.40

15:27:32

978

763.20

15:29:36

960

763.60

15:33:14

847

763.60

15:34:00

997

763.60

15:36:05

848

763.60

15:39:42

45

763.40

15:40:16

845

763.40

15:40:16

421

765.00

15:44:42

229

765.00

15:44:42

87

765.00

15:44:42

175

765.00

15:44:42

85

764.40

15:45:19

29

764.40

15:45:19

48

764.40

15:45:19

115

764.40

15:45:19

564

764.40

15:45:19

26

764.40

15:45:19

900

764.60

15:47:59

844

764.60

15:48:53

876

764.80

15:50:52

880

765.00

15:53:19

20

765.00

15:53:19

832

765.00

15:56:07

945

765.00

15:57:46

43

764.80

15:59:19

40

764.80

16:00:00

885

764.80

16:00:00

920

765.00

16:02:19

825

765.00

16:05:15

353

764.80

16:05:27

383

764.80

16:05:27

234

764.80

16:05:27

125

764.80

16:06:46

168

764.80

16:06:46

813

764.60

16:06:50

879

763.40

16:08:27

79

763.40

16:08:27

300

764.00

16:12:35

9

764.80

16:15:35

575

764.80

16:15:35

28

764.80

16:15:35

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting