UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

7 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 505.347p. The highest price paid per share was 509.000p and the lowest price paid per share was 503.0000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,327,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,351,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

840

504.60

08:08:47

823

504.00

08:14:43

896

506.80

08:18:29

655

503.40

08:24:26

367

505.20

08:31:21

432

505.20

08:31:21

890

505.40

08:33:35

342

505.00

08:41:13

557

505.00

08:41:13

873

504.80

08:45:07

984

504.80

08:49:57

165

505.00

08:56:29

875

506.40

08:59:04

807

506.20

09:02:05

865

507.40

09:08:28

861

506.00

09:12:41

54

506.00

09:18:12

839

506.40

09:19:31

799

507.80

09:30:21

859

506.60

09:39:03

804

507.00

09:50:05

952

506.20

09:57:12

700

506.40

10:04:10

139

506.40

10:04:10

837

506.20

10:12:52

129

506.20

10:12:52

977

505.20

10:15:55

979

506.00

10:30:12

904

505.20

10:35:18

867

505.80

10:45:02

891

506.60

10:53:03

808

509.00

11:05:16

624

508.80

11:06:02

326

508.80

11:06:02

334

508.20

11:10:38

463

508.20

11:10:38

888

507.40

11:19:41

890

507.00

11:25:47

871

507.00

11:32:21

946

507.20

11:43:36

927

507.20

11:46:00

908

507.20

11:57:00

815

507.20

12:02:00

817

507.00

12:05:26

684

507.00

12:05:26

261

507.20

12:05:26

957

506.80

12:16:40

962

506.60

12:26:13

791

506.40

12:37:28

600

505.80

12:43:03

280

505.80

12:43:03

821

507.20

12:54:40

933

507.00

13:00:22

834

508.40

13:08:09

937

507.40

13:15:17

981

506.80

13:22:18

944

506.60

13:31:03

817

506.60

13:37:44

936

506.20

13:41:33

840

505.80

13:45:18

795

505.40

13:48:25

812

505.20

13:53:33

684

505.00

14:00:00

264

505.00

14:00:00

877

505.00

14:04:06

954

505.20

14:10:25

945

505.20

14:21:59

984

505.00

14:28:38

710

505.20

14:30:14

230

505.20

14:30:14

821

504.80

14:31:01

838

505.20

14:31:34

887

504.20

14:33:01

926

504.80

14:34:33

788

504.80

14:35:19

834

504.40

14:35:50

461

504.40

14:37:45

419

504.40

14:37:45

800

504.60

14:40:50

896

504.80

14:42:05

596

504.80

14:44:15

226

504.80

14:44:15

294

504.40

14:47:09

629

504.40

14:47:09

928

504.00

14:50:06

953

503.20

14:53:20

926

503.00

14:57:18

853

503.20

15:00:50

870

503.80

15:03:02

340

503.40

15:06:36

536

503.40

15:06:36

875

503.60

15:10:33

900

503.40

15:12:49

641

503.40

15:14:35

344

503.40

15:14:35

850

503.60

15:18:17

919

503.40

15:21:35

925

503.00

15:26:30

34

503.20

15:30:22

911

503.20

15:30:22

146

503.40

15:33:34

820

503.40

15:33:34

810

504.00

15:38:42

959

504.00

15:42:03

920

503.80

15:43:45

428

504.00

15:47:40

100

504.00

15:47:40

265

504.00

15:47:40

935

503.80

15:52:06

928

503.80

15:56:49

864

504.20

16:00:34

906

504.00

16:03:02

864

504.20

16:07:38

557

504.00

16:10:02

314

504.00

16:10:02

887

503.80

16:13:45

844

504.20

16:17:26

43

503.80

16:18:15

264

504.20

16:21:32

682

504.20

16:21:32

832

504.20

16:23:13