UK markets open in 2 hours 54 minutes
  • NIKKEI 225

    29,601.13
    -166.93 (-0.56%)
     
  • HANG SENG

    28,394.75
    -304.05 (-1.06%)
     
  • CRUDE OIL

    59.33
    +0.01 (+0.02%)
     
  • GOLD FUTURES

    1,739.00
    -5.80 (-0.33%)
     
  • DOW

    33,800.60
    +297.00 (+0.89%)
     
  • BTC-GBP

    44,085.45
    -526.79 (-1.18%)
     
  • CMC Crypto 200

    1,289.12
    +61.58 (+5.02%)
     
  • ^IXIC

    13,900.19
    +70.89 (+0.51%)
     
  • ^FTAS

    3,949.51
    -11.46 (-0.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.790p. The highest price paid per share was 572.200p and the lowest price paid per share was 561.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,246,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,522,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

702

563.600

16:24:17

863

563.600

16:24:04

1250

563.600

16:24:04

350

563.600

16:24:04

440

563.800

16:23:17

578

563.600

16:22:59

361

563.600

16:22:01

914

563.600

16:21:58

8

563.600

16:21:58

3

563.600

16:21:37

162

563.600

16:21:33

714

563.600

16:21:33

143

563.600

16:19:50

439

563.600

16:19:50

350

563.600

16:19:50

909

563.600

16:19:50

824

563.800

16:18:59

777

563.800

16:17:54

323

563.800

16:16:28

694

563.800

16:16:28

350

563.600

16:15:48

854

563.800

16:14:58

875

563.800

16:13:52

458

564.000

16:13:52

238

564.000

16:13:52

419

564.000

16:13:52

187

564.000

16:13:52

203

563.600

16:12:14

309

563.600

16:12:14

379

563.600

16:12:14

816

563.200

16:10:14

872

563.200

16:09:48

541

563.200

16:07:24

701

563.200

16:07:24

985

563.200

16:06:24

307

563.200

16:06:08

922

563.400

16:03:51

419

563.600

16:03:18

243

563.600

16:03:18

243

563.600

16:03:09

792

563.000

16:00:44

174

563.000

16:00:44

31

563.000

16:00:44

255

563.200

15:58:51

695

563.200

15:58:51

840

563.400

15:58:44

303

563.600

15:58:08

196

563.600

15:58:08

28

563.600

15:56:55

906

563.600

15:56:55

189

563.600

15:56:55

840

564.000

15:53:22

908

564.200

15:53:08

64

564.200

15:53:08

849

564.200

15:51:22

742

564.200

15:50:29

121

564.200

15:50:29

913

564.000

15:47:38

641

563.600

15:44:29

352

563.600

15:44:29

12

563.800

15:44:21

1188

563.800

15:44:21

361

564.000

15:44:14

816

564.000

15:43:55

989

564.000

15:42:13

361

563.800

15:40:20

818

563.800

15:37:47

115

563.800

15:35:08

538

563.800

15:35:08

350

563.800

15:35:08

826

563.800

15:35:08

307

563.400

15:34:12

534

563.400

15:34:12

310

563.400

15:34:12

49

563.000

15:32:37

900

563.000

15:32:37

108

563.400

15:29:05

714

563.400

15:29:05

895

563.800

15:28:03

892

564.600

15:26:55

959

564.800

15:24:47

520

565.000

15:22:58

369

565.000

15:22:58

591

565.200

15:22:56

231

565.200

15:22:56

952

565.400

15:19:22

220

565.400

15:17:03

347

565.400

15:17:03

350

565.400

15:17:03

534

565.400

15:17:03

389

565.400

15:17:03

811

565.400

15:15:08

67

565.400

15:15:08

921

565.600

15:14:32

884

564.800

15:11:03

968

565.000

15:10:44

270

565.200

15:10:24

600

565.200

15:10:24

3

565.200

15:10:24

899

565.000

15:07:52

510

565.400

15:05:39

344

565.400

15:05:13

991

566.200

15:03:10

853

566.600

15:01:43

1118

566.800

15:01:32

350

567.000

15:01:26

857

567.000

15:01:26

956

567.000

15:01:26

350

566.000

14:57:14

304

566.000

14:56:44

361

566.000

14:56:31

411

565.400

14:53:56

600

565.400

14:53:56

771

565.000

14:51:20

219

565.000

14:51:20

887

565.200

14:51:09

1002

564.400

14:47:48

350

564.800

14:47:43

821

564.600

14:47:43

1070

564.400

14:45:01

82

564.600

14:44:51

417

564.600

14:44:51

304

564.600

14:44:51

155

564.600

14:44:51

183

564.200

14:42:48

669

564.200

14:42:48

43

562.800

14:38:03

781

562.800

14:38:03

867

563.200

14:37:26

847

564.800

14:35:30

640

565.000

14:34:58

338

565.000

14:34:58

708

565.000

14:34:58

111

565.000

14:34:58

996

564.400

14:31:18

406

564.600

14:30:01

491

564.600

14:30:01

389

564.600

14:30:01

650

564.600

14:30:01

1019

564.600

14:30:01

414

564.200

14:26:47

496

564.200

14:26:47

877

564.600

14:20:14

689

564.600

14:20:14

133

564.600

14:20:14

557

564.400

14:15:01

431

564.400

14:15:01

841

564.600

14:14:51

831

564.800

14:11:27

816

566.200

14:09:39

986

565.000

14:08:03

862

565.000

14:08:03

30

563.600

14:06:18

964

563.600

14:06:18

961

563.600

14:06:01

350

563.800

14:05:49

981

561.600

14:03:50

216

561.000

14:01:37

831

561.600

14:00:26

862

561.800

14:00:11

789

561.800

13:59:09

73

561.800

13:59:09

880

562.000

13:58:47

82

562.000

13:58:47

714

562.200

13:55:39

84

562.200

13:55:39

205

562.200

13:55:39

795

562.600

13:55:08

39

562.600

13:55:08

809

563.400

13:54:58

989

563.600

13:54:51

361

563.800

13:53:17

532

563.600

13:52:40

413

563.600

13:52:40

775

563.800

13:50:19

184

563.800

13:50:19

952

564.000

13:44:51

926

564.200

13:42:14

473

564.200

13:40:06

350

564.200

13:40:06

1277

564.200

13:40:06

794

564.200

13:39:54

157

564.200

13:39:54

388

564.200

13:39:54

459

564.200

13:35:00

65

564.200

13:31:37

1156

564.200

13:31:37

38

564.000

13:28:22

165

564.200

13:28:18

486

564.200

13:28:18

350

564.200

13:28:18

558

564.200

13:26:28

83

564.200

13:26:28

246

564.200

13:26:28

650

564.200

13:26:20

947

563.800

13:16:13

13

563.800

13:16:13

716

563.800

13:14:02

18

563.800

13:14:02

134

563.800

13:14:02

193

563.800

13:07:31

340

563.800

13:06:58

232

563.800

13:06:58

134

563.800

13:06:58

823

564.000

13:06:43

303

564.200

13:03:48

303

564.200

13:03:48

913

563.600

13:02:35

904

564.400

13:01:44

11

564.200

12:59:52

885

564.200

12:59:31

810

564.200

12:59:08

879

564.200

12:58:59

806

564.400

12:49:19

360

564.400

12:49:19

150

564.400

12:47:51

120

564.400

12:47:30

237

564.400

12:44:51

28

564.400

12:44:51

958

564.600

12:42:51

36

564.800

12:40:25

175

564.800

12:39:25

787

564.800

12:39:20

981

565.000

12:37:30

121

565.000

12:34:46

845

565.000

12:34:46

919

565.000

12:29:51

94

565.200

12:28:48

370

565.200

12:28:48

980

564.800

12:24:56

884

564.600

12:21:56

361

564.800

12:20:32

921

564.000

12:19:00

303

564.200

12:18:31

303

564.200

12:18:31

907

563.800

12:14:43

83

563.800

12:14:43

982

563.800

12:11:38

979

563.600

12:06:25

88

563.200

11:59:28

838

563.200

11:59:28

148

563.000

11:58:50

723

563.000

11:56:11

96

563.000

11:56:11

880

563.200

11:55:02

907

563.600

11:48:00

94

563.600

11:48:00

808

563.600

11:45:02

853

563.800

11:42:00

881

563.800

11:38:23

407

563.800

11:36:15

529

563.800

11:36:15

950

563.200

11:32:02

473

563.000

11:27:32

384

563.000

11:27:31

878

563.200

11:24:05

936

563.000

11:20:47

732

563.200

11:12:28

113

563.200

11:12:28

852

563.400

11:12:28

650

562.600

11:07:25

907

562.600

11:07:25

511

563.200

11:00:23

431

563.200

11:00:23

261

563.600

10:59:04

650

563.600

10:59:04

736

563.600

10:59:04

209

563.600

10:57:48

956

562.400

10:51:47

305

562.400

10:50:03

508

562.400

10:50:03

941

563.600

10:44:15

913

564.600

10:42:37

853

564.800

10:37:55

804

565.000

10:37:54

899

565.000

10:33:08

942

564.600

10:27:52

488

564.800

10:26:58

340

564.800

10:26:58

873

564.800

10:26:58

162

564.400

10:22:55

668

564.400

10:18:08

162

564.400

10:18:08

172

564.400

10:18:08

650

564.200

10:13:17

182

564.400

10:13:17

672

564.400

10:13:17

229

564.400

10:13:17

60

564.600

10:04:18

821

564.600

10:04:18

823

564.800

10:03:00

1003

564.600

09:53:46

121

564.800

09:51:24

783

564.800

09:51:24

502

565.200

09:49:43

486

565.200

09:49:43

488

565.200

09:49:43

378

565.200

09:49:43

699

564.600

09:40:43

233

564.600

09:40:43

892

564.600

09:37:11

80

564.600

09:36:09

999

564.600

09:33:26

924

564.600

09:30:20

900

564.800

09:29:02

833

564.800

09:22:44

776

565.000

09:19:00

212

565.000

09:19:00

870

565.200

09:17:22

931

565.800

09:14:06

925

565.800

09:10:30

16

565.800

09:10:30

905

565.800

09:08:06

612

566.000

09:04:39

207

566.000

09:04:39

891

566.200

09:03:54

306

566.000

08:59:31

536

566.000

08:59:31

283

566.400

08:54:19

110

566.400

08:54:19

600

566.400

08:54:19

24

566.600

08:50:22

633

566.800

08:50:22

171

566.600

08:50:22

926

567.800

08:49:01

335

568.000

08:48:12

600

568.000

08:48:12

506

567.400

08:43:53

446

567.400

08:43:53

607

567.600

08:43:45

313

567.600

08:43:45

859

567.800

08:43:45

29

567.600

08:43:09

850

568.200

08:43:08

859

568.400

08:42:42

922

568.200

08:39:15

762

568.200

08:39:15

130

568.200

08:39:15

876

568.600

08:33:40

965

569.200

08:32:36

973

568.000

08:29:26

600

569.800

08:24:04

82

569.800

08:24:04

47

569.800

08:24:04

198

569.800

08:24:04

795

570.000

08:23:40

142

570.000

08:23:40

838

569.200

08:21:12

840

569.600

08:17:32

218

569.000

08:12:32

268

569.000

08:12:32

347

569.000

08:12:32

600

569.800

08:11:54

368

569.800

08:11:54

978

569.000

08:07:07

927

569.400

08:06:22

112

571.200

08:03:25

70

571.200

08:03:25

759

571.200

08:03:25

813

571.800

08:02:32

888

572.000

08:02:30

843

572.200

08:02:08

806

572.200

08:00:43