UK Markets open in 3 hrs 59 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

24 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 750.282p. The highest price paid per share was 756.000p and the lowest price paid per share was 746.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,469,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,091,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

196

747.40

08:16:00

109

747.40

08:17:23

72

747.40

08:17:23

257

747.40

08:17:23

87

747.40

08:17:23

74

747.40

08:17:23

49

747.40

08:17:23

179

747.40

08:17:23

70

747.40

08:17:23

435

747.00

08:17:33

496

747.00

08:17:33

837

747.80

08:26:21

838

747.40

08:28:49

794

747.20

08:29:00

90

747.20

08:29:00

852

748.00

08:36:16

74

748.00

08:36:16

21

748.60

08:40:45

55

748.60

08:40:45

796

748.60

08:40:45

919

749.20

08:45:06

555

749.00

08:49:54

239

749.00

08:49:54

830

747.00

08:57:06

959

747.20

09:00:00

244

746.60

09:04:03

697

746.60

09:04:03

859

748.20

09:10:08

483

748.20

09:10:08

338

748.20

09:10:08

538

748.00

09:10:08

162

748.00

09:10:08

221

748.00

09:10:08

889

748.20

09:15:36

895

748.40

09:22:00

733

748.40

09:30:48

222

748.40

09:30:48

979

748.20

09:30:49

306

748.00

09:33:31

495

748.00

09:33:31

306

748.00

09:39:00

621

748.00

09:39:00

828

747.80

09:41:58

961

747.60

09:42:12

882

748.40

09:44:20

911

748.00

09:45:55

846

747.20

09:46:12

886

747.40

09:49:24

175

747.40

09:49:24

378

747.40

09:49:24

973

747.40

09:52:52

823

746.40

09:55:27

964

746.80

09:59:01

361

746.40

09:59:37

493

746.40

09:59:37

351

748.40

10:04:09

965

748.20

10:04:16

915

748.00

10:06:08

846

747.40

10:10:01

638

750.00

10:15:52

300

750.00

10:15:52

434

749.80

10:15:56

184

749.80

10:15:56

316

749.80

10:15:56

952

748.00

10:22:51

790

747.80

10:23:42

877

748.20

10:28:41

929

747.80

10:32:42

978

748.00

10:35:06

800

748.00

10:49:23

837

748.00

10:49:23

786

747.40

10:50:05

867

747.40

10:57:31

143

747.60

11:02:24

300

747.60

11:02:24

409

747.60

11:02:24

796

746.60

11:04:23

1

746.60

11:07:55

392

747.40

11:13:09

550

747.40

11:13:09

639

747.20

11:13:17

305

747.20

11:13:17

972

748.40

11:22:09

833

749.00

11:28:45

814

748.40

11:33:14

286

749.00

11:38:00

229

749.00

11:38:00

300

749.00

11:38:00

813

747.80

11:46:02

20

747.80

11:46:02

836

748.80

11:52:31

500

748.60

11:52:31

375

748.60

11:52:31

153

747.80

11:58:17

346

747.80

11:58:17

299

747.80

11:58:17

300

748.40

12:02:50

447

748.80

12:06:23

340

748.80

12:06:23

818

749.00

12:08:23

248

747.80

12:14:03

690

747.80

12:14:03

522

747.80

12:18:53

393

747.80

12:18:53

656

748.20

12:30:22

321

748.20

12:30:22

938

748.00

12:30:47

300

748.00

12:40:12

828

748.20

12:44:06

928

748.00

12:44:07

898

747.80

12:45:01

188

747.40

12:48:40

622

747.40

12:48:40

106

748.40

12:52:00

828

748.60

12:54:25

787

747.80

13:00:00

616

747.40

13:00:57

236

747.40

13:01:08

899

747.00

13:04:23

943

748.40

13:10:35

912

748.40

13:11:51

364

748.20

13:17:14

508

748.20

13:17:14

369

747.80

13:18:40

533

747.80

13:18:40

958

748.40

13:29:32

830

748.20

13:29:33

835

749.60

13:34:59

882

750.00

13:36:51

802

748.60

13:41:26

903

749.00

13:44:50

45

749.00

13:44:50

842

748.60

13:46:38

157

748.40

13:49:11

783

748.40

13:49:11

789

747.20

13:50:36

952

747.80

13:51:53

490

747.60

13:57:21

456

747.60

13:57:21

97

748.20

13:59:29

85

748.20

13:59:29

680

748.20

13:59:29

506

748.40

14:02:25

299

748.40

14:03:45

953

748.40

14:08:05

915

748.00

14:08:19

912

747.80

14:12:56

877

747.80

14:14:55

194

748.40

14:19:23

753

748.40

14:19:23

278

748.40

14:21:21

599

748.40

14:21:21

980

749.40

14:25:54

805

749.20

14:25:58

968

749.20

14:29:29

261

749.00

14:30:12

578

749.00

14:30:12

807

748.60

14:31:05

817

747.00

14:32:06

284

748.40

14:35:43

591

748.40

14:35:43

791

748.40

14:37:15

929

748.80

14:39:05

121

748.80

14:40:08

949

749.80

14:42:30

949

749.60

14:42:31

902

749.20

14:44:27

891

749.20

14:44:28

1

749.20

14:44:28

860

749.60

14:46:37

840

750.60

14:49:44

719

751.40

14:53:48

198

751.40

14:53:48

819

751.40

14:55:41

300

751.40

14:55:41

592

751.40

14:55:41

29

752.40

15:00:00

905

752.40

15:00:00

546

752.20

15:00:09

542

752.20

15:00:09

942

753.80

15:03:22

958

753.40

15:03:23

105

755.40

15:06:32

420

755.40

15:06:32

173

755.40

15:06:32

96

755.40

15:06:32

63

755.40

15:06:32

925

755.20

15:07:02

951

754.60

15:07:49

503

754.60

15:08:54

465

754.60

15:08:54

885

753.20

15:10:36

740

752.40

15:13:05

209

752.40

15:13:05

511

753.00

15:16:02

456

753.00

15:16:02

300

753.00

15:16:02

83

752.80

15:17:15

745

752.80

15:17:15

886

752.80

15:19:17

112

752.20

15:20:23

822

752.20

15:20:24

902

753.20

15:23:19

849

753.20

15:23:19

852

754.80

15:28:58

879

755.20

15:29:49

934

755.00

15:29:56

300

755.00

15:31:38

40

755.00

15:31:38

432

754.60

15:31:39

67

755.00

15:32:28

893

755.00

15:32:28

971

755.00

15:34:16

182

755.00

15:34:16

294

755.00

15:34:16

475

754.80

15:34:51

314

754.80

15:34:51

665

755.20

15:37:52

146

755.20

15:37:52

892

754.80

15:38:09

887

755.00

15:42:55

990

755.00

15:42:55

887

754.60

15:43:51

403

753.80

15:46:09

390

753.80

15:46:09

100

753.40

15:47:52

857

753.40

15:47:52

1178

755.40

15:55:04

877

756.00

15:56:10

85

755.80

15:56:10

967

755.80

15:56:10

46

755.80

15:56:10

936

755.60

15:56:33

813

755.00

15:57:12

832

754.40

15:58:53

214

754.40

16:00:21

617

754.40

16:00:21

860

753.60

16:03:05

478

754.20

16:06:24

598

754.20

16:06:24

123

754.40

16:06:24

253

754.40

16:06:24

439

754.40

16:06:24

852

753.60

16:07:18

652

754.20

16:10:04

481

755.40

16:15:04

131

755.40

16:15:09

1710

755.40

16:15:09

1025

755.20

16:15:11

966

754.80

16:16:09

485

755.00

16:18:31

74

755.20

16:18:56

904

755.20

16:19:31

596

755.20

16:19:31

221

755.20

16:19:31

872

755.40

16:20:39

862

755.60

16:21:36

103

755.60

16:22:36

1426

755.60

16:22:43

237

755.60

16:22:43

300

755.60

16:22:43

24

755.80

16:23:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting