UK markets close in 5 hours 35 minutes
  • FTSE 100

    7,332.50
    -4.55 (-0.06%)
     
  • FTSE 250

    23,198.34
    -32.09 (-0.14%)
     
  • AIM

    1,198.12
    -1.57 (-0.13%)
     
  • GBP/EUR

    1.1655
    +0.0016 (+0.14%)
     
  • GBP/USD

    1.3188
    -0.0019 (-0.14%)
     
  • BTC-GBP

    37,470.41
    -293.47 (-0.78%)
     
  • CMC Crypto 200

    1,290.76
    -14.36 (-1.10%)
     
  • S&P 500

    4,701.21
    +14.46 (+0.31%)
     
  • DOW

    35,754.75
    +35.32 (+0.10%)
     
  • CRUDE OIL

    72.17
    -0.19 (-0.26%)
     
  • GOLD FUTURES

    1,784.50
    -1.00 (-0.06%)
     
  • NIKKEI 225

    28,725.47
    -135.15 (-0.47%)
     
  • HANG SENG

    24,254.86
    +257.99 (+1.08%)
     
  • DAX

    15,654.11
    -32.98 (-0.21%)
     
  • CAC 40

    7,018.24
    +3.67 (+0.05%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 694.828p. The highest price paid per share was 697.600p and the lowest price paid per share was 688.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,778,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,443,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

683

690.40

08:08:52

118

690.40

08:08:52

717

690.20

08:08:52

817

691.80

08:11:40

804

692.40

08:13:59

730

692.00

08:16:36

73

691.60

08:17:10

46

691.60

08:17:20

73

691.60

08:17:30

691

692.20

08:21:22

690

692.80

08:24:28

20

692.40

08:25:26

557

692.40

08:25:26

222

692.40

08:25:26

713

692.20

08:26:33

592

692.00

08:28:50

171

692.00

08:28:50

527

692.00

08:29:56

300

692.00

08:29:56

188

692.40

08:31:27

53

692.40

08:31:27

305

692.40

08:31:27

221

692.40

08:31:27

735

692.20

08:31:27

260

693.80

08:37:12

128

693.80

08:37:12

197

693.40

08:37:12

782

694.00

08:40:20

43

692.60

08:42:11

731

692.60

08:42:11

149

691.40

08:45:22

609

691.40

08:45:22

119

690.00

08:47:56

213

690.00

08:47:56

16

690.00

08:48:35

445

690.00

08:48:35

785

690.00

08:52:49

779

691.20

08:58:38

805

691.40

08:59:37

761

691.20

09:00:47

39

691.20

09:04:12

672

691.20

09:04:12

760

690.80

09:07:10

483

691.80

09:12:58

321

691.80

09:12:58

709

691.80

09:15:49

502

691.80

09:16:02

810

691.60

09:20:32

820

691.40

09:20:35

573

691.00

09:23:47

100

691.00

09:23:47

397

690.40

09:25:51

326

690.40

09:25:51

721

690.00

09:28:41

825

690.40

09:33:37

679

690.20

09:35:00

300

690.00

09:35:00

474

690.20

09:35:00

681

690.00

09:37:19

178

689.60

09:37:30

493

689.60

09:37:30

454

689.40

09:40:43

283

689.40

09:40:43

2

689.20

09:42:52

700

689.20

09:46:40

800

688.80

09:47:02

714

689.20

09:50:52

682

690.00

09:59:23

796

690.00

10:02:52

816

690.00

10:07:03

755

689.80

10:07:28

721

691.60

10:12:29

344

691.60

10:12:29

156

691.60

10:12:29

300

691.60

10:12:29

780

691.40

10:12:39

261

692.40

10:18:22

210

692.40

10:18:22

674

692.80

10:20:07

516

692.60

10:20:07

256

692.60

10:20:11

824

692.40

10:23:37

521

695.20

10:32:22

100

695.20

10:32:22

242

695.20

10:32:22

734

695.00

10:33:03

675

695.00

10:36:00

611

694.60

10:38:05

150

694.60

10:38:05

423

694.80

10:43:56

300

694.80

10:43:56

131

694.80

10:43:56

550

694.80

10:43:56

711

695.20

10:52:06

598

694.80

10:52:06

166

694.80

10:52:06

722

693.60

10:55:52

791

694.00

11:03:57

364

694.00

11:05:07

395

694.00

11:05:07

697

693.80

11:07:54

830

694.00

11:12:32

740

693.40

11:14:22

5

693.40

11:15:05

788

694.00

11:19:58

777

693.80

11:23:32

700

694.40

11:27:52

675

694.40

11:34:50

747

694.00

11:35:31

747

693.80

11:38:29

487

693.20

11:41:59

273

693.20

11:41:59

353

693.40

11:52:10

482

693.40

11:52:10

785

693.60

11:53:54

692

693.60

12:00:42

752

693.40

12:01:58

150

693.60

12:06:19

609

693.60

12:06:19

784

693.80

12:13:55

225

693.80

12:13:55

262

693.80

12:13:55

300

693.80

12:13:55

160

694.20

12:17:42

288

694.60

12:19:06

512

694.60

12:19:06

290

695.20

12:23:49

459

695.20

12:23:49

312

695.60

12:29:02

500

695.60

12:29:02

744

695.80

12:32:40

350

696.40

12:36:29

300

696.40

12:36:29

300

696.80

12:38:12

565

696.60

12:39:10

185

696.60

12:39:10

703

696.80

12:42:24

332

696.40

12:42:42

496

696.40

12:42:42

742

696.40

12:48:48

688

696.80

12:59:05

731

696.60

13:03:47

34

696.40

13:04:14

287

696.40

13:04:14

567

696.40

13:04:14

691

696.40

13:05:06

789

695.60

13:05:58

30

695.60

13:06:40

723

695.80

13:08:55

695

695.40

13:12:49

780

696.00

13:19:12

71

697.00

13:20:27

363

697.00

13:20:27

1142

697.00

13:20:27

679

696.80

13:22:29

700

696.40

13:26:14

40

696.40

13:26:14

755

696.80

13:30:01

774

696.40

13:30:23

198

696.00

13:31:59

590

696.00

13:31:59

837

696.40

13:34:03

300

696.40

13:34:03

547

696.40

13:34:03

809

696.60

13:36:03

260

696.40

13:36:03

550

696.40

13:36:03

18

696.80

13:37:45

410

696.80

13:37:45

300

696.80

13:37:45

31

696.80

13:37:45

329

696.60

13:38:20

493

696.60

13:38:20

32

696.40

13:40:06

7

696.40

13:40:06

729

696.40

13:40:06

751

695.80

13:42:23

210

695.80

13:42:23

256

695.80

13:42:23

300

695.80

13:42:23

141

695.80

13:45:16

438

695.80

13:45:16

120

695.80

13:45:16

291

696.20

13:49:17

440

696.20

13:49:17

802

696.00

13:49:42

489

696.00

13:49:42

300

696.00

13:49:42

507

696.00

13:52:26

231

696.00

13:52:26

722

695.80

13:52:38

485

696.00

13:55:20

300

696.00

13:55:20

754

696.00

13:57:37

19

696.20

13:59:52

19

696.20

13:59:52

300

696.40

14:00:32

792

696.60

14:00:57

629

696.60

14:01:33

125

696.60

14:01:33

13

696.60

14:01:33

198

696.40

14:02:00

500

696.40

14:02:00

172

696.40

14:02:00

474

696.40

14:02:00

300

696.40

14:02:00

828

696.00

14:02:39

822

696.40

14:04:07

803

696.20

14:07:07

852

696.00

14:08:22

484

695.80

14:09:28

280

695.80

14:09:28

300

696.00

14:12:12

826

695.80

14:12:18

339

695.40

14:14:18

625

695.60

14:18:18

126

695.60

14:18:18

350

695.60

14:18:37

300

695.60

14:18:37

748

695.40

14:19:01

300

696.00

14:23:52

214

696.00

14:23:52

728

696.00

14:24:56

200

696.60

14:26:30

862

697.00

14:28:17

810

697.20

14:28:17

820

696.80

14:29:37

214

697.00

14:29:37

300

697.00

14:29:37

3

696.80

14:30:00

156

696.60

14:30:01

498

696.60

14:30:01

156

696.60

14:30:01

695

696.40

14:31:38

774

696.20

14:32:50

310

696.20

14:34:37

361

696.20

14:34:37

883

696.40

14:36:27

244

696.40

14:38:37

192

697.20

14:40:52

638

697.20

14:40:52

743

696.80

14:40:53

788

696.60

14:42:54

231

696.80

14:42:54

257

696.80

14:42:54

300

696.80

14:42:54

32

696.20

14:45:01

489

696.20

14:45:01

262

696.20

14:45:01

300

696.40

14:47:08

215

696.40

14:47:08

150

696.40

14:47:08

807

696.40

14:48:15

677

696.20

14:51:56

15

696.40

14:53:52

155

696.40

14:53:52

187

696.40

14:53:52

833

696.20

14:54:52

31

696.20

14:57:19

68

696.20

14:57:19

300

696.20

14:57:19

14

696.20

14:57:19

1218

696.20

14:57:19

1301

696.20

14:57:19

384

696.40

15:00:59

340

696.40

15:00:59

767

696.40

15:01:13

780

696.20

15:02:41

1343

696.40

15:05:13

36

696.40

15:08:13

818

696.20

15:08:37

676

696.20

15:10:17

351

696.20

15:10:17

181

696.20

15:10:17

129

696.00

15:12:06

604

696.00

15:12:06

225

696.60

15:14:12

300

696.60

15:14:12

300

696.60

15:14:20

215

696.60

15:14:20

701

696.40

15:15:04

2

696.00

15:17:46

752

696.00

15:18:01

232

695.80

15:18:54

451

695.80

15:19:28

798

695.80

15:21:05

537

695.60

15:21:41

136

697.00

15:25:07

771

697.00

15:25:07

801

696.80

15:25:07

762

696.60

15:25:07

798

695.20

15:26:43

715

694.00

15:28:17

832

694.20

15:31:32

775

695.60

15:35:09

456

695.40

15:36:38

784

695.40

15:37:21

570

695.20

15:37:32

260

695.20

15:37:32

67

695.00

15:39:23

383

695.00

15:39:23

240

695.00

15:39:23

30

695.00

15:39:23

775

695.20

15:45:00

53

695.20

15:45:00

985

695.40

15:45:59

300

696.40

15:49:13

679

696.20

15:49:13

300

696.40

15:49:13

236

696.40

15:49:13

598

696.40

15:49:13

728

696.00

15:49:52

830

696.20

15:51:42

824

695.80

15:52:47

798

696.00

15:56:15

492

696.60

15:57:42

343

696.60

15:57:42

891

697

15:59:44

1135

697

16:01:44

331

697

16:01:44

444

697

16:01:44

787

696

16:02:52

696

697

16:06:50

804

697

16:06:50

737

697

16:08:12

68

697

16:08:57

669

697

16:08:57

919

697

16:10:57

688

697

16:11:22

709

697

16:13:22

119

697

16:13:22

710

698

16:15:57

692

698

16:15:57

803

697

16:15:59

768

697

16:18:51

60

697

16:20:15

22

697

16:20:15

29

697

16:20:15

29

697

16:20:15

29

697

16:20:15

29

697

16:20:15

29

697

16:20:15

29

697

16:20:15

29

697

16:20:15

22

697

16:20:15

22

697

16:20:22

465

697

16:20:22

83

697

16:20:26

736

697

16:21:18

427

697

16:21:22

253

697

16:21:22

674

697

16:22:22

78

697

16:23:08

359

697

16:23:12

855

697

16:23:12

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting