UK markets closed
  • FTSE 100

    6,938.56
    +0.32 (+0.00%)
     
  • FTSE 250

    22,372.26
    +7.39 (+0.03%)
     
  • AIM

    1,265.62
    +1.93 (+0.15%)
     
  • GBP/EUR

    1.1474
    -0.0039 (-0.34%)
     
  • GBP/USD

    1.3862
    +0.0019 (+0.14%)
     
  • BTC-GBP

    36,076.39
    -3,813.83 (-9.56%)
     
  • CMC Crypto 200

    1,150.47
    +26.57 (+2.36%)
     
  • S&P 500

    4,182.67
    +47.69 (+1.15%)
     
  • DOW

    34,041.46
    +225.56 (+0.67%)
     
  • CRUDE OIL

    61.90
    +0.47 (+0.77%)
     
  • GOLD FUTURES

    1,777.40
    -4.60 (-0.26%)
     
  • NIKKEI 225

    29,020.63
    -167.54 (-0.57%)
     
  • HANG SENG

    29,078.75
    +323.41 (+1.12%)
     
  • DAX

    15,279.62
    -40.90 (-0.27%)
     
  • CAC 40

    6,257.94
    -9.34 (-0.15%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

16 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.011p. The highest price paid per share was 572.200p and the lowest price paid per share was 558.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,646,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,122,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

833

572.200

16:23:23

1008

572.200

16:22:53

1029

572.200

16:22:53

118

572.000

16:21:01

946

572.000

16:21:01

1158

572.200

16:21:01

247

572.200

16:21:01

223

571.400

16:19:35

600

571.400

16:19:35

297

571.400

16:19:35

1018

570.800

16:16:43

928

571.000

16:16:43

911

571.000

16:16:43

1051

571.000

16:14:22

650

571.200

16:14:01

1055

570.400

16:10:30

650

570.600

16:10:30

650

570.600

16:10:30

953

570.200

16:07:09

924

570.400

16:07:08

956

570.000

16:04:44

241

569.800

16:02:03

146

569.800

16:02:03

883

570.000

16:02:03

500

569.800

16:00:44

69

569.800

16:00:44

944

569.200

15:58:38

1012

569.600

15:58:18

897

569.600

15:56:40

89

569.600

15:55:01

918

569.600

15:55:01

850

569.800

15:52:04

102

569.800

15:52:04

1042

569.200

15:50:07

1043

569.200

15:48:21

724

566.400

15:46:09

251

566.400

15:45:32

83

566.400

15:45:31

1041

566.200

15:43:43

880

566.600

15:42:26

978

566.400

15:40:08

140

566.000

15:38:54

799

566.000

15:38:54

1073

564.800

15:36:33

971

564.800

15:35:32

687

564.800

15:34:45

216

564.800

15:34:45

124

564.800

15:34:04

1077

564.800

15:33:33

94

564.400

15:28:50

775

564.400

15:28:50

737

564.600

15:28:50

320

564.600

15:28:50

1038

565.200

15:26:02

1045

565.600

15:24:31

969

565.400

15:22:14

562

565.400

15:21:02

390

565.400

15:21:02

882

565.200

15:20:11

960

565.000

15:15:54

457

565.800

15:13:58

614

565.800

15:13:58

1002

566.000

15:13:22

949

565.400

15:10:32

1020

565.400

15:08:36

962

565.600

15:06:40

1047

565.800

15:06:40

880

564.800

15:02:46

1042

565.000

15:01:04

1028

565.200

15:01:03

983

565.200

14:55:11

350

565.800

14:53:10

272

565.800

14:53:10

438

565.800

14:53:04

935

566.200

14:53:04

1051

565.600

14:48:31

1001

565.800

14:48:12

909

565.600

14:45:21

104

565.600

14:45:21

924

565.600

14:43:25

1008

565.800

14:43:15

188

564.800

14:40:23

992

565.200

14:36:42

1001

567.000

14:35:02

975

567.000

14:33:21

979

567.400

14:32:53

350

567.400

14:32:32

287

566.200

14:31:25

350

565.800

14:30:32

346

565.800

14:30:32

164

564.200

14:24:31

870

564.200

14:24:31

1053

564.600

14:22:32

926

566.000

14:19:59

1079

566.400

14:18:44

1008

566.600

14:15:36

955

566.600

14:13:54

1079

566.800

14:13:36

639

565.600

14:10:40

438

565.600

14:10:40

1000

564.200

14:06:23

1001

564.400

14:03:33

1034

563.800

14:00:29

866

564.400

13:56:10

926

564.600

13:56:03

1034

561.600

13:51:22

1098

561.600

13:50:24

915

561.800

13:50:19

900

561.800

13:46:27

99

561.600

13:46:01

30

560.800

13:41:57

900

560.800

13:41:57

945

561.000

13:41:13

1004

561.200

13:41:12

284

560.600

13:35:29

600

560.600

13:35:29

2

560.600

13:35:28

910

560.800

13:35:28

86

560.800

13:35:28

1007

561.000

13:31:00

259

561.200

13:30:27

689

561.200

13:30:27

72

561.200

13:30:22

1038

559.800

13:27:19

694

559.800

13:25:17

209

559.800

13:25:17

360

560.600

13:15:00

709

560.600

13:15:00

890

560.200

13:11:20

408

560.400

13:10:18

509

560.400

13:10:18

898

560.600

13:03:19

877

560.800

13:03:19

995

560.600

12:58:20

964

560.200

12:53:31

98

560.200

12:53:25

960

560.600

12:53:12

1074

560.600

12:48:11

1032

561.000

12:42:48

1035

560.600

12:38:14

873

560.600

12:31:38

336

560.800

12:28:46

659

560.800

12:28:46

226

562.800

12:23:54

260

562.800

12:23:54

507

562.800

12:23:54

997

562.400

12:21:39

995

563.200

12:17:11

958

562.800

12:14:31

889

563.800

12:10:28

898

564.600

12:05:56

988

564.800

12:04:55

166

563.800

12:00:30

296

563.800

12:00:30

69

563.800

12:00:30

924

563.800

11:57:32

1051

564.400

11:53:45

1050

564.400

11:49:44

910

563.800

11:46:29

1008

563.600

11:42:50

924

563.800

11:42:17

1008

564.000

11:36:59

589

561.400

11:32:44

353

561.400

11:32:44

1028

561.800

11:28:34

1002

560.200

11:24:50

932

559.400

11:20:02

961

559.800

11:17:41

955

559.400

11:12:43

625

560.000

11:11:41

867

560.000

11:11:41

372

559.800

11:08:05

505

559.800

11:08:05

985

559.800

11:02:13

1044

559.800

10:50:21

315

560.000

10:45:08

428

560.000

10:45:08

219

560.000

10:45:08

958

559.200

10:42:48

1008

559.200

10:39:43

882

559.800

10:38:57

522

559.200

10:36:17

714

559.800

10:34:25

217

559.800

10:33:57

904

560.000

10:33:32

892

559.800

10:31:45

650

560.000

10:25:00

350

560.000

10:25:00

107

560.000

10:22:30

1200

560.000

10:22:30

443

560.000

10:22:30

920

559.800

10:21:24

983

559.800

10:13:42

905

559.800

10:12:02

1072

559.600

10:08:24

27

559.800

10:05:21

844

559.800

10:05:21

926

559.600

10:02:01

131

559.600

10:02:01

977

560.200

09:57:00

551

560.400

09:54:11

212

560.400

09:54:11

957

560.000

09:50:11

996

560.000

09:46:30

958

560.200

09:43:32

682

560.600

09:40:47

1045

560.600

09:38:49

928

560.400

09:36:29

560

560.600

09:36:22

567

560.600

09:36:22

960

560.600

09:36:10

948

559.800

09:34:03

1079

558.000

09:30:47

1015

558.600

09:28:22

966

558.800

09:25:46

1071

558.600

09:24:39

213

558.400

09:23:11

782

558.400

09:23:11

963

558.200

09:17:08

952

558.400

09:13:24

1050

558.200

09:11:32

924

558.200

09:09:11

96

558.400

09:08:46

776

558.400

09:08:40

274

558.400

09:07:34

225

558.200

09:05:21

875

558.400

09:03:18

1061

558.200

09:01:02

166

558.600

09:00:28

906

558.600

09:00:28

981

558.200

08:55:21

1036

559.200

08:52:50

1075

559.400

08:52:46

883

558.800

08:49:45

1006

559.400

08:48:41

900

559.800

08:47:58

128

559.200

08:47:01

1016

559.200

08:45:11

1011

559.000

08:43:41

46

559.000

08:43:41

605

559.400

08:42:01

448

559.400

08:42:01

163

559.600

08:41:45

710

559.600

08:41:45

1037

559.600

08:40:06

922

560.000

08:39:50

411

559.800

08:35:39

571

559.800

08:35:21

331

559.400

08:33:52

50

559.800

08:31:35

600

559.800

08:31:35

355

559.800

08:31:35

883

559.200

08:29:30

1007

558.800

08:26:36

962

558.800

08:23:00

949

559.600

08:22:16

890

560.000

08:20:42

963

560.200

08:17:10

982

560.000

08:15:56

1052

559.200

08:14:31

915

559.600

08:13:47

862

560.400

08:13:16

24

560.400

08:13:16

810

560.600

08:12:03

142

560.600

08:12:03

934

561.400

08:10:33

523

561.600

08:10:10

427

561.600

08:10:10

228

560.200

08:08:52

493

561.400

08:08:18

410

561.400

08:08:18

870

561.200

08:07:01

1054

561.200

08:06:00

62

560.400

08:05:21

49

560.400

08:05:21

815

560.400

08:05:21

111

560.400

08:05:21

976

561.400

08:04:43

959

559.800

08:01:30

171

561.000

08:01:03

656

561.000

08:01:03

46

561.000

08:01:03

105

561.000

08:01:01