UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

20 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 144,817 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.190p. The highest price paid per share was 640.000p and the lowest price paid per share was 637.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 427,638,072 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 878,055,698. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
430 640.00  08:15:26
1550 640.00  08:15:26
1860 640.00  08:28:03
1654 640.00  08:30:06
336 640.00  08:30:06
1200 640.00  08:41:59
642 640.00  08:41:59
946 640.00  08:41:59
1200 640.00  09:13:44
491 640.00  09:13:44
1712 640.00  09:15:41
149 640.00  10:57:14
152 640.00  10:57:14
151 640.00  10:57:14
157 640.00  10:57:14
90 640.00  10:57:59
152 640.00  10:57:59
1865 640.00  11:55:42
889 640.00  11:55:42
1930 640.00  11:55:42
1832 640.00  11:55:42
1965 640.00  11:55:42
2052 640.00  11:55:42
1928 640.00  11:55:42
1962 640.00  11:55:42
1982 640.00  11:55:42
1903 640.00  11:55:42
1939 640.00  11:55:42
819 640.00  12:03:06
996 640.00  12:03:06
1164 640.00  13:32:32
670 640.00  13:32:32
1954 640.00  13:32:32
1751 639.80  08:46:01
1388 639.80  08:58:27
539 639.80  08:58:27
1950 639.80  09:16:33
1561 639.80  11:55:42
510 639.80  11:55:42
1200 639.80  13:02:34
730 639.80  13:02:34
1934 639.80  13:11:35
1752 639.80  13:33:03
1990 639.80  14:34:28
1876 639.60  08:15:26
748 639.60  09:07:43
1200 639.60  09:07:43
1936 639.60  12:03:24
1806 639.60  13:05:40
280 639.60  13:05:40
1842 639.60  13:36:58
957 639.60  14:34:45
935 639.60  14:34:45
346 639.40  08:19:25
1029 639.40  08:19:25
308 639.40  08:19:25
836 639.40  08:59:10
1249 639.40  08:59:10
2837 639.40  14:32:39
1947 639.20  09:45:33
1449 639.20  09:58:00
399 639.20  09:58:00
1733 639.20  10:25:16
1856 639.20  10:25:16
52 639.20  12:21:48
1720 639.20  12:21:48
44 639.20  12:45:37
1200 639.20  12:45:37
504 639.20  12:45:37
835 639.20  12:52:41
982 639.20  12:52:41
1695 639.20  14:27:00
2009 639.20  14:42:18
871 639.00  09:25:10
1000 639.00  09:25:10
881 639.00  09:34:50
1159 639.00  09:34:50
2009 639.00  09:34:50
1200 639.00  12:13:12
874 639.00  12:13:12
1257 639.00  12:27:12
531 639.00  12:27:12
1965 639.00  13:44:00
363 639.00  14:27:33
1576 639.00  14:27:33
911 638.80  12:39:37
1175 638.80  12:39:37
1233 638.60  10:01:43
631 638.60  10:01:43
164 638.60  10:01:43
1801 638.60  14:11:10
1089 638.40  09:48:53
612 638.40  09:48:53
2400 638.40  14:13:11
183 638.40  14:13:11
234 638.20  10:15:51
1842 638.20  10:15:51
1200 638.20  13:53:26
768 638.20  13:53:26
1835 638.00  10:15:23
1761 638.00  10:15:23
1761 638.00  10:15:23
1761 638.00  10:15:23
1761 638.00  10:15:23
881 638.00  10:15:23
1761 638.00  10:15:23
3522 638.00  10:15:23
1761 638.00  10:15:23
3522 638.00  10:15:23
1761 638.00  10:15:23
3522 638.00  10:15:23
925 638.00  10:15:23
1717 637.80  13:59:15