UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

21 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.862p. The highest price paid per share was 546.600p and the lowest price paid per share was 536.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,037,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,641,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

864

537.40

08:09:32

218

537.40

08:09:32

1027

536.60

08:09:34

100

541.40

08:13:27

600

541.40

08:13:27

284

541.40

08:13:27

898

541.20

08:14:39

990

539.60

08:17:50

951

539.20

08:18:13

909

542.40

08:20:15

7

542.40

08:20:15

1078

541.80

08:20:21

50

538.80

08:26:31

924

538.80

08:26:31

1006

539.80

08:35:32

194

538.80

08:45:53

772

538.80

08:45:53

927

538.00

08:54:15

977

541.00

09:02:59

1001

540.80

09:09:27

1071

540.40

09:13:17

924

540.80

09:22:08

449

540.40

09:35:06

558

540.40

09:35:06

877

540.80

09:45:17

178

541.00

09:54:15

852

541.00

09:54:15

1019

539.80

10:01:45

76

539.40

10:11:52

567

539.40

10:11:52

127

539.40

10:11:52

165

539.40

10:11:52

958

538.40

10:19:50

991

538.20

10:24:26

330

537.00

10:33:18

708

537.00

10:33:18

600

537.40

10:43:35

373

537.40

10:43:35

1026

538.20

10:53:21

191

539.00

11:01:48

366

539.00

11:01:48

231

539.00

11:07:10

773

539.00

11:07:10

896

538.20

11:23:47

1077

538.60

11:34:51

800

538.20

11:43:14

236

538.20

11:43:14

710

537.80

11:54:25

321

537.80

11:54:25

285

538.40

12:07:10

654

538.40

12:07:10

529

538.20

12:13:41

365

538.20

12:13:41

1081

538.20

12:24:15

976

538.40

12:34:39

959

538.80

12:51:43

1000

538.60

12:57:55

983

538.80

13:04:51

645

538.80

13:04:51

140

538.80

13:04:51

87

538.80

13:04:51

310

539.20

13:16:21

671

539.20

13:16:21

1045

539.80

13:27:18

1042

539.60

13:32:36

452

539.80

13:41:42

488

539.80

13:41:42

134

540.20

13:48:33

500

540.20

13:48:33

80

540.40

13:56:13

610

540.40

13:56:13

378

540.40

13:56:13

910

540.40

14:01:46

82

540.40

14:01:46

48

540.40

14:01:46

889

539.80

14:06:47

596

539.60

14:17:14

288

539.60

14:17:14

1072

540.80

14:22:28

290

541.40

14:27:51

372

542.00

14:30:02

569

542.00

14:30:02

1079

542.40

14:30:45

518

542.40

14:30:45

426

542.40

14:30:45

950

542.20

14:32:06

1017

541.40

14:33:35

899

541.80

14:36:00

923

541.40

14:36:19

1055

541.80

14:38:02

350

542.40

14:41:14

693

542.40

14:41:14

666

542.60

14:43:28

203

542.60

14:43:28

159

542.60

14:43:28

1024

543.60

14:44:37

882

545.60

14:48:58

957

546.60

14:51:41

1087

546.00

14:56:02

800

546.00

14:56:02

201

546.20

14:56:02

972

545.60

15:02:45

879

543.60

15:05:43

912

543.40

15:11:00

332

543.40

15:12:53

745

543.40

15:12:53

1058

543.60

15:15:35

1043

543.80

15:20:10

562

543.60

15:21:43

438

543.60

15:21:43

556

542.80

15:26:35

365

542.80

15:26:35

310

542.60

15:28:17

769

542.60

15:28:17

332

542.20

15:33:11

562

542.20

15:33:11

983

541.80

15:36:07

999

541.80

15:40:56

4

541.80

15:40:56

22

541.80

15:40:56

876

541.80

15:43:48

1076

541.00

15:48:30

871

541.20

15:54:18

800

541.40

15:56:35

898

540.80

16:00:08

914

541.60

16:02:37

600

542.00

16:05:00

274

542.00

16:05:00

225

542.40

16:08:06

600

542.40

16:08:06

148

542.40

16:08:06

162

541.60

16:11:50

211

541.60

16:12:22

511

541.60

16:12:54

113

541.80

16:15:12

292

542.80

16:17:14

610

542.80

16:17:14

94

542.80

16:17:14

600

543.00

16:19:52

211

543.00

16:19:52

60

543.00

16:19:52

976

542.40

16:23:03

389

542.40

16:23:03