UK markets close in 5 hours 37 minutes
  • FTSE 100

    7,540.11
    -18.38 (-0.24%)
     
  • FTSE 250

    19,493.77
    +84.35 (+0.43%)
     
  • AIM

    854.09
    +3.53 (+0.42%)
     
  • GBP/EUR

    1.1651
    +0.0008 (+0.07%)
     
  • GBP/USD

    1.2262
    +0.0005 (+0.04%)
     
  • BTC-GBP

    13,837.74
    -179.48 (-1.28%)
     
  • CMC Crypto 200

    402.26
    -3.89 (-0.96%)
     
  • S&P 500

    4,076.57
    -3.54 (-0.09%)
     
  • DOW

    34,395.01
    -194.76 (-0.56%)
     
  • CRUDE OIL

    81.23
    +0.01 (+0.01%)
     
  • GOLD FUTURES

    1,815.10
    -0.10 (-0.01%)
     
  • NIKKEI 225

    27,777.90
    -448.18 (-1.59%)
     
  • HANG SENG

    18,675.35
    -61.09 (-0.33%)
     
  • DAX

    14,506.06
    +15.76 (+0.11%)
     
  • CAC 40

    6,739.78
    -14.19 (-0.21%)
     

RIGHTMOVE PLC - Transaction in Own Shares

2 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 88,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 500.246p. The highest price paid per share was 505.600p and the lowest price paid per share was 494.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0106% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,063,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,615,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

200

497.50

08:13:41

137

497.20

08:14:52

978

498.00

08:20:41

962

499.00

08:27:02

583

498.50

08:35:53

320

498.50

08:35:53

362

499.40

08:38:40

497

499.40

08:38:40

877

499.70

08:44:04

900

499.70

08:51:56

599

498.10

08:57:05

282

498.10

08:57:05

886

498.00

09:03:34

368

498.10

09:09:27

151

498.10

09:09:27

275

498.10

09:09:27

10

498.10

09:09:27

898

496.20

09:19:27

881

496.10

09:26:16

861

497.80

09:39:10

955

497.70

09:45:41

937

497.20

09:57:00

900

497.00

10:00:12

816

497.80

10:08:28

40

497.80

10:08:28

750

498.00

10:12:44

173

498.00

10:12:44

841

497.50

10:27:41

347

497.90

10:31:02

498

497.90

10:31:02

627

496.80

10:35:43

51

496.80

10:35:43

870

496.60

10:43:39

100

496.20

10:47:01

931

495.70

10:50:42

39

495.20

10:52:54

839

495.10

10:53:23

877

495.70

10:59:14

842

495.20

11:11:37

813

494.80

11:20:01

811

495.10

11:27:55

993

496.80

11:41:43

596

496.70

11:44:18

228

496.70

11:44:18

987

497.10

11:48:33

588

497.80

11:59:50

930

500.60

12:10:34

284

500.20

12:11:11

996

500.60

12:15:01

867

499.30

12:15:01

966

499.30

12:15:01

945

499.10

12:15:33

965

499.10

12:17:30

854

499.90

12:27:46

812

502.20

12:36:46

969

502.20

12:40:41

213

501.00

12:48:07

687

501.00

12:48:07

867

503.00

13:00:17

816

502.40

13:09:38

963

502.20

13:16:28

503

503.40

13:28:04

429

503.40

13:28:04

1000

504.00

13:31:18

667

504.00

13:31:18

218

504.00

13:31:18

888

503.00

13:33:12

837

503.20

13:36:36

882

503.20

13:38:17

845

504.20

13:41:27

667

504.80

13:45:00

185

504.80

13:45:00

642

504.80

13:48:13

268

504.80

13:48:13

922

505.40

13:54:33

908

505.40

13:54:33

896

504.60

14:01:20

973

504.40

14:03:29

667

505.60

14:08:14

650

505.60

14:08:14

335

505.20

14:11:51

558

505.20

14:11:51

911

505.40

14:14:31

2

504.60

14:19:57

954

504.80

14:23:39

667

504.80

14:23:39

285

504.80

14:23:39

956

504.00

14:27:47

2

504.00

14:27:47

667

504.00

14:30:37

329

504.00

14:30:37

867

504.00

14:34:15

835

504.60

14:41:13

667

504.60

14:41:13

811

503.60

14:44:49

819

503.80

14:48:24

844

503.80

14:50:50

946

503.80

14:55:08

580

503.80

14:57:25

323

503.80

14:57:25

930

504.00

15:00:53

991

502.80

15:04:30

870

502.80

15:08:53

277

502.60

15:15:00

550

502.60

15:15:00

919

502.20

15:16:21

834

501.40

15:19:13

41

501.40

15:19:13

978

500.80

15:24:06

958

500.20

15:27:05

80

499.80

15:30:31

653

499.80

15:30:31

423

499.20

15:34:59

390

499.20

15:34:59

838

499.80

15:38:40

858

499.50

15:40:01

275

499.30

15:43:21

686

499.30

15:43:21

845

498.00

15:44:34

993

497.80

15:47:43

820

498.00

15:50:36

2

497.90

15:56:01

900

497.80

15:56:03

12

497.60

15:58:41

1

497.60

15:58:41

4

497.60

15:58:42

982

497.50

15:58:57

339

496.40

16:03:51

597

496.40

16:03:51

450

496.40

16:05:38

405

496.40

16:05:38

900

495.70

16:08:16

36

495.70

16:08:16

109

496.40

16:13:11

847

496.40

16:14:22

842

496.20

16:19:40

667

496.20

16:19:40

134

496.20

16:21:44

867

496.20

16:21:44

5

496.20

16:22:44

37

496.20

16:22:44

640

496.20

16:22:44