UK markets open in 7 hours 14 minutes
  • NIKKEI 225

    27,476.87
    +91.62 (+0.33%)
     
  • HANG SENG

    19,567.69
    -347.99 (-1.75%)
     
  • CRUDE OIL

    72.96
    +0.15 (+0.21%)
     
  • GOLD FUTURES

    1,958.70
    +4.90 (+0.25%)
     
  • DOW

    32,432.08
    +194.55 (+0.60%)
     
  • Bitcoin GBP

    22,060.70
    -749.71 (-3.29%)
     
  • CMC Crypto 200

    587.32
    -20.14 (-3.32%)
     
  • NASDAQ Composite

    11,768.84
    -55.12 (-0.47%)
     
  • UK FTSE All Share

    4,071.07
    +31.34 (+0.78%)
     

RIGHTMOVE PLC - Transaction in Own Shares

6 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.257p. The highest price paid per share was 575.000p and the lowest price paid per share was 560.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,787,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,159,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

819

571.800

16:02:26

1379

572.000

16:00:25

1061

572.000

16:00:25

5

571.600

15:58:36

250

571.600

15:58:36

579

571.600

15:58:36

190

571.600

15:58:36

1170

571.600

15:57:57

891

571.200

15:56:11

960

571.800

15:54:23

580

572.000

15:53:56

939

572.000

15:48:46

1062

572.600

15:48:02

919

572.400

15:46:55

250

571.800

15:45:47

47

572.600

15:42:05

880

572.600

15:42:05

901

573.000

15:41:16

269

572.400

15:39:13

982

572.400

15:39:13

14

572.400

15:39:06

330

573.000

15:36:03

663

573.000

15:36:03

1022

571.200

15:33:21

545

571.200

15:33:21

482

571.200

15:33:21

919

571.400

15:31:26

435

571.400

15:28:14

639

571.400

15:28:14

345

571.600

15:25:16

579

571.600

15:25:16

590

571.600

15:25:16

554

571.800

15:24:01

200

571.800

15:24:01

251

571.800

15:24:01

937

571.800

15:23:00

241

571.800

15:23:00

745

570.600

15:18:48

140

570.600

15:18:48

470

570.400

15:16:43

420

570.800

15:15:21

936

570.800

15:15:21

7

570.800

15:15:21

956

571.200

15:11:45

268

571.200

15:09:34

750

571.200

15:09:34

997

571.200

15:09:34

410

571.200

15:06:45

500

571.200

15:06:45

959

571.600

15:05:25

776

571.000

15:02:32

156

571.000

15:02:32

967

571.200

14:59:50

235

572.200

14:55:25

579

572.200

14:55:25

220

572.200

14:55:25

40

572.200

14:55:25

517

572.200

14:55:19

976

571.000

14:52:33

807

572.400

14:52:00

252

572.400

14:52:00

323

572.400

14:49:20

580

572.400

14:49:20

923

572.800

14:49:16

115

572.800

14:49:16

771

572.800

14:46:03

117

572.800

14:46:03

156

573.000

14:45:44

898

573.000

14:45:44

750

573.400

14:42:11

143

573.400

14:42:11

72

573.400

14:42:11

47

573.400

14:42:11

860

573.400

14:42:11

887

573.000

14:40:58

992

573.000

14:37:27

1078

573.200

14:35:16

382

573.000

14:34:24

591

573.000

14:34:24

279

572.600

14:32:24

745

572.600

14:32:24

911

573.000

14:30:21

965

573.400

14:29:41

1018

573.200

14:28:48

926

573.200

14:20:28

584

573.000

14:17:54

401

573.000

14:17:54

915

573.400

14:16:28

915

574.000

14:04:21

192

574.800

14:01:41

295

574.800

14:01:41

579

574.800

14:01:41

1033

575.000

14:01:41

90

574.200

13:59:09

901

574.400

13:59:09

290

574.600

13:59:06

696

574.600

13:59:06

924

574.000

13:51:11

917

574.200

13:50:37

629

574.000

13:42:24

314

574.000

13:42:24

516

574.200

13:37:02

390

574.200

13:37:02

101

574.000

13:33:10

934

574.000

13:33:10

939

574.200

13:32:59

895

573.800

13:26:02

1058

574.000

13:25:45

224

572.200

13:18:17

976

572.400

13:17:45

759

572.200

13:15:29

10

572.400

13:14:45

918

572.400

13:14:45

1078

571.200

13:03:33

688

570.600

12:55:08

262

570.600

12:55:08

12

570.600

12:51:03

900

570.600

12:51:03

935

570.400

12:42:11

1084

570.200

12:34:11

918

569.800

12:31:21

919

570.000

12:25:58

926

570.400

12:21:10

893

570.600

12:21:05

385

570.600

12:21:05

190

570.800

12:20:01

163

570.800

12:20:01

1064

569.800

12:08:27

261

570.000

12:05:00

144

570.000

12:05:00

296

570.000

12:05:00

255

570.000

12:05:00

527

570.200

12:05:00

665

569.600

11:59:56

224

569.600

11:59:56

831

570.000

11:59:50

115

570.000

11:59:50

1015

569.800

11:52:10

176

570.800

11:50:46

754

570.800

11:50:46

934

573.000

11:44:15

1084

573.200

11:41:51

956

572.200

11:33:06

1042

571.800

11:25:22

1002

571.200

11:24:05

295

571.800

11:24:05

754

571.800

11:24:05

1323

571.200

11:20:01

757

569.600

11:15:31

652

569.600

11:15:31

1368

569.600

11:14:44

198

569.200

11:13:57

592

569.200

11:13:57

251

569.200

11:13:57

592

569.200

11:13:57

111

568.800

11:13:57

900

568.800

11:13:57

388

566.600

11:01:52

540

566.600

11:01:52

302

567.000

11:00:19

712

567.000

11:00:19

409

567.200

11:00:18

729

567.200

11:00:18

1615

567.000

10:57:40

1014

565.000

10:48:46

1061

565.000

10:48:46

1419

564.400

10:45:20

2

563.400

10:39:24

1086

562.200

10:37:48

976

561.400

10:30:48

208

562.200

10:25:31

839

562.200

10:25:31

610

562.200

10:14:44

463

562.200

10:14:44

940

562.400

10:14:44

368

562.400

10:05:40

629

562.400

10:05:40

304

562.000

10:00:18

650

562.000

10:00:18

1063

562.600

09:55:17

750

562.600

09:53:42

896

562.600

09:53:42

971

562.800

09:53:42

11

562.800

09:53:34

1278

562.800

09:53:34

290

562.800

09:53:34

93

562.800

09:53:30

398

562.800

09:53:30

290

562.800

09:53:30

922

561.600

09:53:20

881

561.600

09:53:20

97

561.600

09:50:03

797

561.600

09:50:03

964

561.600

09:49:25

353

561.600

09:49:25

550

561.600

09:49:25

1070

560.800

09:45:20

1013

561.400

09:36:22

1063

561.200

09:36:01

39

561.600

09:35:55

307

561.600

09:35:55

1885

561.600

09:35:55

380

560.600

09:34:22

668

560.600

09:34:22

733

560.200

09:33:32

334

560.200

09:33:31

355

560.200

09:33:31

717

560.200

09:33:31

839

560.200

09:33:08

217

560.200

09:33:08

804

560.400

09:29:02

249

560.400

09:29:02

101

561.000

09:28:11

900

561.000

09:28:11

73

561.000

09:28:11

1008

561.000

09:20:34