UK Markets open in 5 hrs 57 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

18 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 152,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 741.816p. The highest price paid per share was 750.800p and the lowest price paid per share was 738.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0179% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,874,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,686,305. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

986

749.00

08:10:05

276

750.80

08:14:21

689

750.80

08:14:21

85

750.20

08:15:02

788

750.20

08:15:02

864

749.40

08:15:42

900

745.60

08:19:12

843

746.80

08:31:05

826

746.40

08:35:13

3

744.40

08:39:31

917

744.40

08:39:31

954

744.00

08:40:45

627

745.40

08:45:44

67

745.40

08:45:44

117

745.40

08:45:44

13

745.40

08:45:44

693

745.00

08:46:54

599

744.80

08:48:56

237

744.80

08:48:56

667

742.20

08:56:10

184

742.20

08:56:10

402

743.00

08:59:56

429

743.00

08:59:56

882

742.80

08:59:57

453

743.60

09:11:24

559

743.60

09:11:24

824

743.80

09:13:13

125

744.00

09:20:09

810

744.00

09:20:09

117

743.20

09:23:10

562

743.20

09:23:10

298

743.20

09:23:10

840

743.60

09:37:54

693

744.00

09:42:04

280

744.00

09:42:04

300

744.20

09:44:45

265

743.80

09:44:57

369

743.80

09:44:57

350

743.80

09:45:04

863

743.40

09:53:48

113

743.40

09:53:48

965

741.00

09:56:02

879

742.60

10:10:24

390

744.20

10:21:20

586

744.20

10:21:20

518

744.00

10:21:20

111

744.00

10:21:20

101

744.00

10:21:20

143

744.00

10:21:20

300

744.00

10:21:36

470

744.00

10:21:36

300

744.40

10:26:17

16

744.20

10:27:25

971

744.20

10:27:25

998

744.00

10:33:16

35

745.00

10:39:17

68

745.00

10:39:17

843

745.00

10:39:17

143

745.00

10:44:37

734

745.00

10:44:37

900

744.80

10:45:36

958

745.40

10:55:43

946

745.60

11:00:19

873

743.80

11:07:17

32

743.00

11:10:15

903

743.00

11:10:15

861

742.20

11:15:08

910

742.00

11:16:34

177

741.60

11:18:05

43

741.60

11:18:05

782

741.60

11:18:05

853

741.00

11:26:23

458

741.40

11:29:40

204

741.40

11:29:40

156

741.40

11:29:40

117

741.40

11:29:40

877

741.40

11:33:54

172

741.20

11:39:40

805

741.20

11:39:40

885

741.00

11:40:20

847

741.60

11:53:29

579

741.20

11:53:55

336

741.20

11:54:49

280

741.60

12:00:49

81

741.60

12:00:49

585

741.60

12:00:49

5

742.40

12:10:01

5

742.40

12:10:01

328

742.80

12:13:23

657

742.80

12:13:23

917

742.80

12:18:12

269

742.60

12:18:13

754

742.60

12:18:13

917

743.00

12:19:02

470

742.20

12:23:57

963

742.20

12:29:01

588

741.80

12:32:02

375

741.80

12:32:02

880

741.60

12:38:04

902

741.80

12:41:19

136

742.00

12:56:00

258

742.00

12:56:00

46

742.00

12:56:00

278

742.00

12:56:00

46

742.00

12:56:00

47

742.00

12:56:00

18

741.80

12:57:47

600

741.80

12:57:47

230

741.80

12:57:47

36

742.00

13:01:16

882

742.00

13:01:16

149

741.80

13:01:16

686

741.80

13:01:16

674

741.40

13:07:35

232

741.40

13:07:35

908

741.00

13:15:49

862

740.80

13:21:05

811

741.00

13:32:41

980

740.80

13:32:51

36

740.80

13:32:51

835

740.80

13:32:51

921

741.00

13:41:53

500

740.80

13:41:53

486

740.80

13:41:53

537

740.60

13:45:49

377

740.60

13:45:49

275

740.40

13:47:42

393

740.40

13:47:42

407

741.20

13:55:43

436

741.20

13:55:43

926

741.20

13:56:11

944

741.40

13:56:43

349

740.80

13:58:00

252

740.80

13:58:00

360

740.80

13:58:03

377

741.60

14:05:06

559

741.60

14:05:06

258

741.40

14:05:49

589

741.40

14:05:49

826

741.20

14:07:36

997

741.00

14:13:52

281

740.80

14:13:52

255

740.80

14:13:52

274

741.00

14:13:52

177

741.00

14:13:52

776

740.00

14:14:42

87

740.00

14:14:43

33

740.00

14:14:43

892

739.40

14:18:14

898

739.40

14:21:50

208

738.80

14:22:31

183

739.40

14:24:09

778

739.40

14:24:09

893

739.20

14:25:33

923

739.60

14:31:03

500

740.00

14:33:22

300

740.00

14:33:32

188

740.00

14:33:32

108

740.00

14:33:32

903

740.00

14:33:42

637

739.80

14:34:11

222

739.80

14:34:11

970

739.80

14:34:11

1210

740.40

14:35:58

995

740.20

14:35:58

124

740.40

14:36:35

874

740.40

14:36:35

1060

740.20

14:36:44

218

740.80

14:39:00

757

740.80

14:39:00

184

740.40

14:39:09

940

740.40

14:39:09

628

741.40

14:43:53

835

741.40

14:43:53

981

741.40

14:43:53

3

741.20

14:44:11

300

741.40

14:45:14

42

741.60

14:45:51

933

741.60

14:45:51

965

742.00

14:48:28

815

742.00

14:48:28

6

742.00

14:48:28

300

742.60

14:51:07

538

742.40

14:51:07

297

742.40

14:51:07

931

742.40

14:51:07

895

742.20

14:52:03

300

742.20

14:52:03

340

742.20

14:52:03

295

742.20

14:52:03

233

741.20

14:54:11

636

741.20

14:54:11

288

741.20

14:58:46

73

741.20

14:58:46

358

741.20

14:58:46

278

741.20

14:58:46

265

741.00

14:59:11

108

741.20

14:59:55

43

741.20

14:59:58

28

741.20

15:00:01

500

742.40

15:02:03

960

742.40

15:02:03

552

742.40

15:02:03

500

742.40

15:02:03

252

742.40

15:02:03

984

742.20

15:02:27

27

742.60

15:05:13

20

742.60

15:05:13

337

742.60

15:05:23

1628

742.60

15:05:52

616

742.40

15:07:15

214

742.40

15:07:15

803

742.40

15:09:15

122

742.40

15:09:15

257

742.40

15:10:32

905

742.20

15:10:34

825

742.20

15:10:34

7

742.00

15:10:34

963

742.00

15:10:34

187

741.60

15:10:52

569

741.60

15:11:28

68

741.60

15:11:35

435

740.80

15:13:04

390

740.80

15:13:04

293

740.20

15:14:12

435

740.20

15:14:16

163

740.20

15:14:22

400

739.20

15:17:46

876

739.60

15:20:18

870

739.60

15:20:18

283

739.20

15:20:46

549

739.20

15:20:46

400

738.60

15:22:50

550

739.20

15:25:50

352

739.20

15:25:50

26

739.40

15:27:22

26

739.40

15:27:32

289

739.40

15:27:32

305

739.40

15:27:32

293

739.40

15:28:32

166

739.80

15:29:10

774

739.80

15:29:10

940

739.60

15:29:13

60

739.40

15:29:15

762

739.40

15:29:15

922

738.60

15:32:01

420

739.00

15:34:12

559

739.00

15:34:12

300

739.80

15:37:24

340

739.80

15:37:24

830

739.60

15:37:30

997

739.60

15:39:23

32

740.00

15:43:18

914

740.00

15:43:18

968

739.80

15:43:32

390

739.80

15:44:19

584

739.80

15:44:19

351

739.40

15:45:37

149

739.40

15:45:37

401

739.40

15:45:37

300

739.20

15:49:18

480

739.20

15:49:18

877

739.80

15:52:38

1117

740.60

15:56:14

926

740.60

15:57:38

192

740.60

15:58:30

768

740.60

15:58:30

851

740.40

16:00:57

869

740.40

16:01:43

850

740.00

16:02:30

742

739.80

16:06:12

215

739.80

16:06:12

891

739.60

16:07:52

293

740.00

16:09:41

500

740.00

16:09:41

1391

740.40

16:13:36

847

740.40

16:13:36

501

740.40

16:14:10

440

740.40

16:14:10

332

740.60

16:15:39

424

741.80

16:18:02

2644

741.80

16:18:02

300

742.00

16:18:34

822

742.00

16:19:10

102

742.00

16:19:10

877

741.60

16:19:42

398

742.00

16:21:54

964

742.00

16:21:54

345

741.80

16:21:54

211

741.60

16:22:41

784

741.60

16:22:41

990

741.60

16:22:53

348

741.60

16:23:08

148

741.60

16:23:08

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting