UK markets open in 3 hours 54 minutes
  • NIKKEI 225

    27,892.95
    +72.55 (+0.26%)
     
  • HANG SENG

    19,341.82
    -176.47 (-0.90%)
     
  • CRUDE OIL

    77.41
    +0.48 (+0.62%)
     
  • GOLD FUTURES

    1,783.90
    +2.60 (+0.15%)
     
  • DOW

    33,947.10
    -482.78 (-1.40%)
     
  • BTC-GBP

    13,953.08
    -219.62 (-1.55%)
     
  • CMC Crypto 200

    402.25
    -8.96 (-2.18%)
     
  • ^IXIC

    11,239.94
    -221.56 (-1.93%)
     
  • ^FTAS

    4,143.21
    +4.40 (+0.11%)
     

RIGHTMOVE PLC - Transaction in Own Shares

23 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.492p. The highest price paid per share was 560.000p and the lowest price paid per share was 545.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,209,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,525,655. Rightmove holds 12,318,882 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

887

546.40

08:08:42

1053

545.00

08:09:39

1050

546.80

08:13:42

132

548.00

08:15:01

1023

548.00

08:15:01

936

548.00

08:15:01

1084

549.20

08:16:23

991

549.00

08:16:53

1055

546.80

08:21:12

940

550.40

08:28:15

896

549.00

08:32:17

676

548.80

08:36:48

316

548.80

08:36:48

1090

551.40

08:39:52

620

551.00

08:42:01

367

551.00

08:42:01

800

549.00

08:47:20

277

549.00

08:47:20

97

549.00

08:51:56

800

549.00

08:51:56

160

549.00

08:51:56

596

549.60

08:55:55

34

549.60

08:55:55

467

549.60

08:55:55

602

549.80

08:55:55

322

549.80

08:55:55

1024

550.60

09:06:08

1032

549.80

09:11:21

1052

550.40

09:15:48

894

552.20

09:22:29

80

552.20

09:22:29

1075

551.20

09:32:55

1016

551.40

09:45:32

762

552.40

09:58:51

177

552.40

09:58:51

946

552.60

10:04:23

1032

552.40

10:12:45

895

551.80

10:24:46

453

551.80

10:33:10

577

551.80

10:33:10

411

551.00

10:41:19

645

551.00

10:41:19

1049

549.60

10:52:14

800

549.00

11:00:47

200

549.00

11:00:47

884

549.80

11:04:13

1081

549.80

11:08:28

1042

549.60

11:21:55

985

550.60

11:28:31

638

550.80

11:35:39

275

550.80

11:35:39

1062

550.60

11:48:12

235

550.80

12:02:02

674

550.80

12:02:02

885

551.20

12:11:23

1062

552.00

12:20:40

1002

552.60

12:35:45

900

552.00

12:43:58

800

551.60

12:51:56

236

551.60

12:51:56

83

552.20

13:05:16

894

552.20

13:05:16

1065

552.00

13:15:12

164

552.00

13:23:58

868

552.00

13:23:58

1052

551.60

13:32:03

1026

551.40

13:38:20

537

550.40

13:47:32

401

550.40

13:47:32

1061

551.80

13:54:39

708

554.00

14:01:37

117

554.00

14:01:37

225

554.00

14:01:37

577

553.40

14:09:00

489

553.40

14:09:00

943

554.80

14:17:07

497

554.20

14:26:31

481

554.20

14:26:31

842

555.00

14:31:04

182

555.00

14:31:04

800

555.60

14:31:37

256

555.60

14:31:37

1070

554.60

14:33:10

921

555.40

14:37:02

800

555.60

14:41:26

80

555.60

14:41:26

928

555.00

14:43:35

62

555.00

14:43:35

1086

556.20

14:47:06

888

557.20

14:51:04

1077

557.40

14:55:11

891

558.00

14:59:50

1088

558.00

15:02:04

982

558.00

15:05:06

884

559.20

15:09:07

1030

559.80

15:14:19

550

559.20

15:17:16

903

560.00

15:20:51

929

559.80

15:25:03

939

559.40

15:27:28

14

559.40

15:27:28

993

560.00

16:03:34

1095

560.00

16:03:34

985

560.00

16:03:34

944

560.00

16:03:34

1036

560.00

16:03:34

1096

560.00

16:03:34

1003

560.00

16:03:34

1064

559.80

16:03:37

976

560.00

16:09:05

1015

559.80

16:26:52

1060

559.80

16:26:52

590

559.80

16:26:52

385

559.80

16:26:52

952

559.60

16:27:40

219

559.20

16:28:16

283

559.20

16:28:16

144

559.20

16:28:16

563

559.00

16:28:27

55

559.00

16:28:29