UK markets closed
  • FTSE 100

    7,019.53
    +36.03 (+0.52%)
     
  • FTSE 250

    22,522.18
    +50.14 (+0.22%)
     
  • AIM

    1,254.25
    +6.12 (+0.49%)
     
  • GBP/EUR

    1.1540
    +0.0029 (+0.25%)
     
  • GBP/USD

    1.3840
    +0.0056 (+0.41%)
     
  • BTC-GBP

    39,919.52
    -4,460.83 (-10.05%)
     
  • CMC Crypto 200

    1,398.97
    +7.26 (+0.52%)
     
  • S&P 500

    4,185.47
    +15.05 (+0.36%)
     
  • DOW

    34,200.67
    +164.68 (+0.48%)
     
  • CRUDE OIL

    63.07
    -0.39 (-0.61%)
     
  • GOLD FUTURES

    1,777.30
    +10.50 (+0.59%)
     
  • NIKKEI 225

    29,683.37
    +40.68 (+0.14%)
     
  • HANG SENG

    28,969.71
    +176.57 (+0.61%)
     
  • DAX

    15,459.75
    +204.42 (+1.34%)
     
  • CAC 40

    6,287.07
    +52.93 (+0.85%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.7435p. The highest price paid per share was 585.000p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,046,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,722,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

749

574.200

16:28:25

149

574.200

16:28:25

308

574.200

16:28:25

4

574.200

16:28:25

48

574.200

16:28:25

59

574.200

16:28:25

86

574.000

16:28:25

100

574.000

16:28:25

277

574.000

16:28:25

362

574.000

16:28:25

854

573.800

16:26:48

280

574.000

16:26:26

1926

574.000

16:26:26

471

574.000

16:26:26

472

574.000

16:26:26

472

574.000

16:26:26

164

574.000

16:25:37

656

574.000

16:25:37

280

574.000

16:25:37

350

574.000

16:25:37

829

574.000

16:25:37

298

574.200

16:24:46

275

574.200

16:24:46

1

574.200

16:24:46

528

574.200

16:24:27

487

574.200

16:24:26

841

574.200

16:24:26

857

574.000

16:23:56

124

574.000

16:23:56

320

574.000

16:23:56

350

574.000

16:23:56

1669

574.000

16:23:56

62

573.800

16:22:56

360

573.800

16:22:56

951

573.800

16:22:54

5

573.800

16:22:54

53

573.800

16:22:54

507

573.800

16:22:54

58

573.800

16:22:54

74

573.400

16:21:55

320

573.600

16:21:48

1203

573.600

16:21:48

901

573.600

16:21:48

485

573.400

16:21:23

359

573.400

16:21:23

833

573.000

16:19:39

545

573.200

16:18:48

151

573.200

16:18:48

47

573.200

16:18:48

40

573.200

16:18:48

318

573.200

16:18:48

1024

573.400

16:18:43

1079

573.600

16:18:22

202

573.600

16:18:22

904

573.800

16:18:22

399

573.600

16:17:31

537

573.600

16:17:31

193

573.600

16:16:29

83

573.800

16:16:16

785

573.800

16:16:16

899

573.800

16:15:16

331

573.800

16:15:16

324

573.800

16:15:09

323

573.800

16:15:05

519

574.000

16:14:56

249

574.000

16:14:56

205

574.000

16:14:56

272

574.000

16:14:56

951

574.000

16:11:54

639

574.200

16:11:28

340

574.200

16:11:28

547

574.200

16:11:28

912

573.800

16:10:49

554

574.000

16:08:37

410

574.000

16:08:36

196

574.000

16:08:36

635

574.000

16:08:26

546

574.000

16:08:26

182

574.000

16:08:26

30

573.600

16:07:57

1039

573.800

16:07:37

950

574.000

16:07:20

967

574.000

16:06:57

308

574.200

16:03:01

193

574.200

16:03:01

89

574.200

16:03:01

369

574.200

16:03:01

481

574.600

16:02:17

151

574.600

16:02:07

341

574.600

16:02:07

384

574.800

16:02:02

582

574.800

16:02:02

82

574.600

16:01:18

538

574.600

16:01:18

257

574.600

16:01:18

423

574.600

16:00:16

21

574.600

16:00:16

133

574.600

16:00:16

181

574.600

16:00:16

359

574.600

16:00:16

124

574.600

16:00:16

72

574.200

15:57:14

742

574.200

15:57:14

146

574.200

15:57:14

530

574.400

15:56:56

299

574.400

15:56:56

220

574.800

15:55:22

678

574.800

15:55:22

929

575.000

15:55:07

308

574.800

15:54:06

539

574.800

15:53:36

3

574.800

15:53:24

38

575.000

15:52:39

825

575.000

15:52:39

36

575.200

15:49:31

849

575.200

15:49:31

784

575.200

15:47:59

925

575.200

15:46:55

220

575.400

15:45:24

723

575.400

15:45:24

928

575.200

15:42:22

831

575.600

15:41:47

906

575.800

15:41:39

336

575.200

15:39:39

541

575.200

15:39:39

219

574.800

15:38:17

17

574.800

15:38:06

17

574.800

15:38:01

357

574.800

15:38:01

197

574.800

15:38:01

43

574.800

15:38:01

917

575.400

15:35:18

414

575.800

15:34:31

403

575.800

15:34:31

884

575.800

15:33:32

783

575.400

15:31:39

797

575.600

15:31:29

836

574.800

15:28:48

75

574.800

15:28:37

16

575.400

15:27:44

352

575.400

15:27:06

516

575.400

15:27:06

895

575.600

15:27:06

953

575.200

15:24:21

404

575.800

15:22:15

543

575.800

15:22:15

505

576.000

15:21:43

417

576.000

15:21:43

464

577.600

15:18:43

488

577.600

15:18:43

39

578.000

15:17:02

313

578.000

15:17:02

270

578.000

15:17:02

180

578.000

15:17:02

910

578.200

15:14:52

882

578.600

15:13:48

604

579.400

15:11:31

223

579.400

15:11:31

891

579.800

15:10:21

344

580.000

15:09:28

481

580.000

15:09:05

655

580.000

15:09:05

595

580.000

15:09:05

777

580.400

15:08:45

803

580.400

15:08:45

869

580.400

15:08:45

862

580.400

15:08:45

621

580.000

14:57:23

304

580.000

14:57:23

476

580.200

14:56:19

426

580.200

14:56:19

868

580.400

14:56:19

417

580.000

14:50:35

487

580.400

14:49:16

165

580.400

14:49:16

260

580.400

14:49:16

185

580.400

14:49:16

33

580.400

14:49:16

650

580.200

14:49:16

928

580.400

14:49:16

900

580.400

14:49:16

605

580.400

14:49:16

900

580.400

14:49:16

180

580.400

14:49:16

896

580.400

14:49:16

793

580.400

14:49:16

931

580.400

14:49:16

938

580.400

14:49:16

807

579.600

14:29:06

819

579.000

14:27:03

899

579.400

14:20:36

830

580.000

14:12:25

292

579.600

14:09:18

657

579.600

14:09:18

857

580.000

14:06:55

238

580.000

14:03:02

650

580.000

14:03:02

930

580.000

14:03:02

545

580.200

14:01:32

420

580.200

14:01:32

823

580.000

13:53:50

880

579.800

13:52:41

917

580.200

13:49:27

122

581.000

13:45:41

770

581.000

13:45:41

795

581.200

13:44:50

32

581.200

13:44:50

943

579.800

13:40:38

144

580.400

13:36:13

196

580.400

13:36:13

562

580.400

13:36:06

191

580.800

13:32:56

618

580.800

13:32:56

804

581.000

13:31:34

841

581.800

13:26:55

919

582.000

13:24:32

898

582.000

13:18:39

342

581.600

13:13:37

430

581.600

13:13:37

843

582.200

13:11:52

808

582.200

13:08:30

948

581.800

13:03:25

784

581.800

12:58:38

862

581.600

12:54:42

817

581.200

12:50:17

394

580.600

12:45:44

558

580.600

12:45:44

850

580.800

12:43:36

876

579.000

12:37:57

965

579.800

12:33:53

786

580.000

12:30:20

845

579.400

12:28:10

902

579.600

12:23:51

844

580.000

12:20:17

899

580.400

12:13:23

859

580.400

12:09:37

519

580.200

12:07:48

949

580.600

12:03:07

785

580.400

11:58:29

99

580.400

11:55:05

785

580.400

11:55:05

216

580.400

11:49:40

681

580.400

11:49:40

919

579.800

11:47:13

650

580.400

11:42:04

819

580.600

11:40:41

324

580.000

11:36:11

556

580.000

11:36:11

419

580.600

11:32:39

434

580.600

11:32:39

3

583.400

11:31:38

208

583.400

11:31:38

320

583.400

11:31:38

350

583.400

11:31:38

938

583.600

11:31:38

366

580.400

11:29:23

507

580.400

11:29:23

176

579.200

11:27:04

645

580.000

11:24:03

163

580.000

11:24:03

852

580.000

11:19:54

926

580.200

11:17:24

830

579.800

11:14:41

810

579.600

11:10:03

77

579.600

11:10:03

293

580.800

11:03:26

650

580.800

11:03:26

478

580.800

11:03:26

427

580.800

11:03:26

383

580.000

10:58:58

467

580.000

10:58:27

898

580.200

10:55:26

380

579.800

10:53:00

408

579.800

10:53:00

888

579.400

10:49:05

921

579.200

10:45:58

818

578.800

10:42:30

946

579.400

10:41:09

906

578.200

10:35:36

112

579.000

10:30:36

663

579.000

10:30:36

883

579.000

10:29:03

946

579.800

10:21:59

790

580.400

10:21:03

62

580.400

10:21:03

301

577.800

10:15:05

554

577.800

10:15:05

870

579.000

10:10:11

600

579.600

10:08:47

89

579.600

10:08:47

163

579.600

10:08:47

867

580.000

10:04:50

891

580.400

10:01:50

74

580.400

10:00:41

718

580.400

10:00:41

834

581.600

09:56:15

835

581.800

09:53:54

57

581.000

09:49:11

796

581.000

09:49:11

824

582.800

09:44:35

350

583.000

09:44:07

793

584.600

09:41:52

288

584.800

09:38:47

805

585.000

09:37:34

521

584.800

09:35:05

321

585.000

09:34:06

600

585.000

09:34:06

850

585.000

09:33:40

308

585.000

09:33:40

600

585.000

09:33:40

860

585.000

09:20:40

406

585.000

09:18:55

370

585.000

09:18:55

158

585.000

09:17:03

617

585.000

09:17:03

958

582.600

09:10:35

675

582.200

09:08:55

792

582.200

09:05:14

912

582.200

09:00:06

751

582.400

08:57:20

210

582.400

08:57:20

888

582.800

08:54:09

50

584.600

08:50:35

900

584.600

08:50:35

706

585.000

08:49:52

244

585.000

08:49:52

954

582.400

08:43:48

162

582.600

08:42:19

623

582.600

08:42:19

327

583.400

08:40:54

202

583.400

08:40:54

295

583.400

08:40:54

184

582.800

08:35:23

446

582.800

08:35:23

301

582.800

08:35:23

847

583.000

08:35:23

794

583.000

08:34:37

257

583.200

08:34:36

350

583.200

08:34:31

852

583.400

08:30:31

347

582.800

08:24:20

540

582.800

08:24:20

796

583.000

08:24:19

819

583.200

08:22:56

598

583.400

08:20:30

350

583.400

08:20:30

857

583.600

08:20:30

824

583.800

08:19:33

99

584.000

08:19:13

764

584.000

08:19:13

958

583.000

08:15:59

626

583.400

08:15:56

241

583.400

08:15:56

799

583.200

08:14:30

872

583.200

08:13:24

810

583.600

08:13:23

628

583.600

08:12:50

155

583.600

08:12:50

868

582.400

08:11:44

868

582.200

08:09:21

115

581.200

08:08:01

302

581.200

08:08:01

84

581.200

08:08:01

297

581.200

08:08:01

762

579.400

08:07:00

198

579.400

08:07:00

805

577.800

08:06:14

809

577.000

08:05:13

779

578.200

08:05:04

95

576.200

08:03:08

753

576.200

08:03:08

876

574.600

08:02:10

909

574.400

08:01:16