UK Markets open in 6 hrs

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

2 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.364p. The highest price paid per share was 706.600p and the lowest price paid per share was 696.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,943,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,278,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

795

696.80

08:10:02

410

696.40

08:11:41

415

696.40

08:11:41

711

696.20

08:12:38

671

697.40

08:15:05

168

697.60

08:15:05

550

697.40

08:15:05

813

696.20

08:19:45

314

698.80

08:27:56

445

698.80

08:27:56

778

699.40

08:31:22

795

699.80

08:32:02

882

700.20

08:36:25

129

699.80

08:38:06

133

699.80

08:38:06

376

699.80

08:38:06

809

700.80

08:42:25

246

700.80

08:43:21

299

700.80

08:43:21

300

700.40

08:43:54

672

701.00

08:47:41

112

702.20

08:52:34

117

702.20

08:52:34

138

702.20

08:52:34

151

702.20

08:52:34

188

702.20

08:52:34

598

702.00

08:53:05

772

702.40

08:59:53

830

702.40

09:00:48

715

702.20

09:06:02

27

702.80

09:10:01

104

702.80

09:11:55

568

702.80

09:11:55

715

702.80

09:11:55

687

703.60

09:25:46

750

703.60

09:25:46

1122

704.40

09:29:04

776

704.40

09:29:04

33

704.40

09:29:04

88

704.40

09:29:04

550

704.40

09:29:04

713

704.20

09:32:49

61

703.40

09:36:22

770

703.40

09:36:22

153

703.60

09:43:18

671

703.60

09:43:18

191

704.40

09:48:03

631

704.40

09:48:03

14

704.00

09:49:04

741

704.00

09:49:04

736

703.40

09:55:01

825

702.40

09:56:55

300

702.80

10:04:35

300

702.80

10:05:08

211

702.80

10:05:10

718

702.60

10:06:38

64

702.80

10:06:38

268

702.80

10:06:38

300

702.80

10:06:38

330

702.40

10:08:04

395

702.40

10:08:04

74

702.00

10:13:21

610

702.00

10:13:21

372

701.60

10:14:04

81

702.40

10:18:06

116

702.40

10:18:06

526

702.40

10:18:06

708

702.00

10:18:44

704

701.00

10:28:05

184

701.00

10:29:44

520

701.00

10:29:44

671

701.40

10:31:18

719

701.40

10:33:58

357

700.40

10:35:51

355

700.40

10:39:36

268

699.60

10:43:02

500

699.60

10:43:02

701

698.80

10:46:15

21

698.40

10:50:41

758

698.40

10:50:41

782

698.00

10:54:53

698

697.40

10:58:15

259

697.80

11:04:35

463

697.80

11:05:54

52

697.80

11:06:39

82

697.80

11:06:39

597

697.80

11:06:39

762

697.60

11:09:03

870

698.60

11:21:34

21

699.60

11:28:29

149

699.60

11:28:29

161

699.60

11:28:30

111

699.80

11:29:41

432

699.80

11:29:41

1150

699.60

11:30:29

68

700.00

11:31:01

151

700.00

11:31:01

700

699.80

11:33:19

770

700.00

11:35:06

410

700.60

11:38:32

797

702.20

11:46:42

803

702.20

11:46:42

550

701.60

11:46:42

751

701.60

11:47:26

674

701.80

11:48:18

816

702.00

11:48:31

684

701.80

11:52:29

330

702.20

11:55:11

441

702.20

11:55:11

763

702.00

11:55:17

36

702.40

11:57:59

113

702.40

11:57:59

219

702.40

11:57:59

356

702.40

11:57:59

318

702.20

11:58:38

363

702.20

11:58:38

751

701.60

12:05:58

735

701.40

12:06:03

300

700.40

12:08:57

358

700.40

12:08:57

155

700.80

12:12:26

603

700.80

12:12:26

778

701.20

12:15:14

705

701.20

12:16:20

254

701.20

12:20:56

541

701.20

12:20:56

841

702.60

12:31:02

576

702.40

12:31:42

825

703.00

12:34:31

691

702.80

12:34:31

790

703.20

12:36:41

704

703.60

12:42:50

68

703.60

12:42:50

73

705.00

12:47:22

3

705.00

12:47:25

950

705.00

12:47:25

258

704.80

12:47:27

507

704.80

12:47:27

702

704.80

12:47:31

71

704.80

12:47:31

33

704.80

12:47:32

877

705.00

12:48:52

36

704.80

12:48:55

550

704.80

12:48:55

728

704.60

12:48:55

648

704.40

12:48:56

655

704.40

12:48:56

809

705.00

12:50:50

749

706.20

12:53:49

736

706.20

12:53:49

757

706.20

12:54:49

815

706.60

12:56:41

823

706.40

13:01:20

112

705.80

13:03:24

292

705.80

13:03:24

309

705.80

13:03:24

691

704.60

13:07:12

129

704.40

13:07:19

649

704.40

13:07:19

104

704.00

13:10:52

636

704.00

13:10:52

300

704.60

13:17:13

278

704.20

13:18:51

551

704.20

13:18:51

125

704.20

13:18:51

615

704.20

13:18:51

671

705.20

13:23:00

516

704.80

13:23:21

205

704.80

13:23:21

201

704.00

13:25:49

308

704.00

13:25:49

315

704.00

13:25:49

1379

705.20

13:33:48

300

705.20

13:33:48

531

705.20

13:33:48

300

705.20

13:33:48

472

705.20

13:33:48

14

704.60

13:34:40

696

704.60

13:34:40

3

705.40

13:42:21

674

705.20

13:42:47

752

705.20

13:42:47

841

705.20

13:42:47

762

705.20

13:42:47

816

705.20

13:46:38

45

706.40

13:49:40

215

706.40

13:49:40

47

706.40

13:49:47

73

706.40

13:49:47

300

706.40

13:49:47

281

706.40

13:50:51

550

706.40

13:50:51

676

706.20

13:51:31

82

706.00

13:51:36

121

706.00

13:51:36

611

706.00

13:51:36

372

706.00

13:53:39

465

706.00

13:53:39

747

706.00

13:56:22

300

706.00

13:58:08

768

705.80

13:59:02

86

706.00

14:01:40

226

706.00

14:01:40

500

706.00

14:01:40

153

706.00

14:02:29

563

706.00

14:02:29

802

705.80

14:04:40

316

705.00

14:06:12

387

705.00

14:06:12

742

704.80

14:08:03

769

704.40

14:09:21

776

704.00

14:12:16

679

703.80

14:13:41

105

703.40

14:15:21

731

703.40

14:15:21

812

703.80

14:19:07

553

703.80

14:22:06

194

703.80

14:22:06

3

704.00

14:24:22

300

704.00

14:24:22

749

703.80

14:24:51

204

704.00

14:25:51

116

704.00

14:26:51

371

704.00

14:26:51

757

704.00

14:26:51

186

704.40

14:30:35

946

704.20

14:30:51

84

704.00

14:31:06

688

704.00

14:31:06

791

704.00

14:31:50

365

704.20

14:34:06

400

704.20

14:34:06

617

704.00

14:35:29

55

704.00

14:35:29

744

703.40

14:36:05

696

703.00

14:38:34

182

703.40

14:40:41

300

703.40

14:40:41

748

703.20

14:42:32

260

703.20

14:42:32

300

703.20

14:42:32

412

703.20

14:42:32

741

703.60

14:46:05

293

703.40

14:46:09

519

703.40

14:46:09

2

703.40

14:46:22

820

703.40

14:50:07

87

703.40

14:51:50

300

703.40

14:51:50

362

703.40

14:51:50

137

703.40

14:52:46

173

703.40

14:52:46

453

703.40

14:52:46

800

703.20

14:53:14

172

703.00

14:55:23

310

703.20

14:55:41

743

703.20

14:55:41

606

703.00

14:56:03

111

703.80

14:59:17

28

703.80

15:00:21

276

703.80

15:00:21

458

703.80

15:00:21

748

703.60

15:00:22

777

703.40

15:00:22

677

703.00

15:02:17

194

702.40

15:02:21

263

702.40

15:02:21

265

702.40

15:02:21

226

701.40

15:04:11

590

701.40

15:04:11

28

701.00

15:06:11

150

701.00

15:06:11

618

701.00

15:06:11

357

700.20

15:06:58

335

700.20

15:06:58

550

700.80

15:08:29

450

700.20

15:09:51

339

700.20

15:09:51

817

700.20

15:12:19

681

700.20

15:14:02

13

700.20

15:14:02

748

700.20

15:15:02

693

700.00

15:18:00

184

700.40

15:20:24

587

700.40

15:20:24

689

700.20

15:21:50

215

701.00

15:24:30

770

700.80

15:24:30

139

700.80

15:24:30

300

700.60

15:24:30

550

700.80

15:24:30

93

700.40

15:25:02

631

700.40

15:25:02

708

700.20

15:27:11

300

700.60

15:30:11

300

700.40

15:30:51

817

700.20

15:32:20

909

700.60

15:34:21

696

700.40

15:34:24

114

700.40

15:34:31

372

700.40

15:34:31

489

700.40

15:34:31

362

700.60

15:37:25

230

700.80

15:38:07

502

700.80

15:38:07

357

700.40

15:38:11

12

700.40

15:38:13

379

700.40

15:38:14

806

701.00

15:43:40

300

701.00

15:44:43

106

700.80

15:44:50

621

700.80

15:44:50

800

700.40

15:44:52

152

701.80

15:48:25

903

701.60

15:49:14

33

701.40

15:49:40

214

701.40

15:49:46

537

701

15:49:46

651

701

15:50:02

172

701

15:50:07

10

701

15:50:08

120

701

15:52:14

653

701

15:52:14

811

702

15:54:08

727

701

15:56:20

821

701

15:58:25

793

701

15:58:25

58

701

16:00:47

713

701

16:00:47

816

701

16:01:51

719

701

16:03:10

242

701

16:04:27

536

701

16:04:27

145

701

16:04:50

500

701

16:04:50

126

701

16:06:31

775

701

16:06:31

279

701

16:08:21

432

701

16:08:21

339

701

16:09:49

410

701

16:09:49

260

701

16:11:05

300

701

16:11:05

111

701

16:12:05

300

701

16:12:05

402

701

16:12:05

704

701

16:12:52

8

702

16:15:41

81

702

16:15:41

148

702

16:15:41

208

702

16:15:41

418

702

16:15:41

939

702

16:15:41

4

702

16:17:41

4

702

16:17:41

7

702

16:17:41

219

702

16:17:41

570

702

16:17:41

198

702

16:18:41

213

702

16:18:41

402

702

16:18:41

581

701

16:18:47

174

701

16:18:47

366

702

16:21:50

839

702

16:21:50

203

702

16:23:04

300

702

16:23:04

393

702

16:23:04

46

702

16:23:04

203

702

16:23:04

300

702

16:23:04

530

702

16:23:04

220

702

16:23:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting