UK markets open in 6 hours 58 minutes
  • NIKKEI 225

    28,282.53
    +313.54 (+1.12%)
     
  • HANG SENG

    18,597.23
    +392.55 (+2.16%)
     
  • CRUDE OIL

    80.35
    -0.20 (-0.25%)
     
  • GOLD FUTURES

    1,789.60
    +29.70 (+1.69%)
     
  • DOW

    34,589.77
    +737.24 (+2.18%)
     
  • BTC-GBP

    14,180.25
    +200.82 (+1.44%)
     
  • CMC Crypto 200

    406.98
    +6.28 (+1.57%)
     
  • ^IXIC

    11,468.00
    +484.22 (+4.41%)
     
  • ^FTAS

    4,139.65
    +27.35 (+0.67%)
     

RIGHTMOVE PLC - Transaction in Own Shares

17 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.595p. The highest price paid per share was 546.400p and the lowest price paid per share was 534.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,863,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,815,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

922

542.60

08:13:03

879

545.20

08:17:08

30

546.40

08:19:28

600

546.40

08:20:04

322

546.40

08:20:04

979

542.00

08:26:19

800

541.60

08:29:58

129

541.60

08:29:58

981

542.20

08:34:42

891

542.40

08:40:13

903

540.80

08:46:51

947

540.00

08:50:14

89

539.00

08:56:13

836

539.00

08:56:13

1057

539.40

09:02:16

1005

539.80

09:09:05

63

539.40

09:16:11

595

539.40

09:16:11

282

539.40

09:16:11

12

541.40

09:22:09

4

541.40

09:22:09

1030

541.40

09:22:09

959

540.60

09:31:47

1008

540.40

09:35:43

301

541.60

09:45:32

642

541.60

09:45:32

998

541.00

09:50:00

107

542.00

09:59:50

873

542.00

09:59:50

456

542.40

10:06:09

550

542.40

10:06:09

504

542.00

10:10:46

419

542.00

10:10:46

1067

542.20

10:22:29

939

542.40

10:25:50

899

542.60

10:32:11

6

542.40

10:38:42

273

542.40

10:38:42

134

542.40

10:38:42

611

542.40

10:38:42

546

542.20

10:48:11

284

542.20

10:48:11

238

542.20

10:48:11

1086

540.40

10:56:25

420

542.00

11:09:36

78

542.00

11:11:44

1027

541.80

11:13:16

166

541.80

11:19:16

35

541.80

11:19:16

886

541.80

11:19:16

207

542.20

11:32:56

385

542.00

11:33:22

72

542.80

11:34:26

60

542.80

11:34:26

430

542.80

11:34:26

93

542.80

11:34:26

78

542.80

11:34:26

600

541.40

11:38:38

410

541.40

11:38:38

494

542.40

11:47:11

236

543.40

11:51:43

88

543.40

11:51:43

140

543.60

11:56:13

738

543.60

11:56:13

894

542.80

12:02:44

328

542.20

12:09:05

857

542.60

12:13:59

113

542.60

12:13:59

881

543.40

12:20:49

978

542.40

12:29:21

1032

541.60

12:38:37

461

539.60

12:47:56

491

539.60

12:47:56

1088

538.40

12:57:26

1052

536.40

13:05:35

1032

537.00

13:17:06

800

536.40

13:26:58

48

536.20

13:32:19

857

536.20

13:32:19

972

535.60

13:34:29

994

536.20

13:44:17

409

536.00

13:47:40

1060

535.40

13:50:57

965

536.00

13:59:42

896

535.60

14:04:34

145

535.40

14:10:48

854

535.40

14:10:48

977

534.80

14:19:01

111

534.80

14:27:59

600

534.80

14:27:59

321

534.80

14:27:59

880

534.80

14:29:21

875

535.60

14:30:43

300

537.00

14:34:27

610

537.00

14:34:27

87

537.00

14:34:27

967

537.00

14:34:27

800

539.20

14:36:16

135

539.20

14:36:16

934

538.00

14:39:50

800

538.80

14:42:37

373

538.60

14:45:00

69

538.60

14:45:00

82

538.60

14:45:00

945

538.20

14:47:40

941

538.40

14:50:29

800

538.40

14:52:14

82

538.40

14:52:14

609

537.00

14:56:35

1027

537.20

14:59:13

523

536.80

15:02:11

368

536.80

15:02:11

800

537.60

15:05:11

981

538.00

15:07:28

1075

537.00

15:10:18

403

538.00

15:15:00

531

538.00

15:15:00

67

541.00

15:19:08

926

541.40

15:20:22

903

540.60

15:21:38

891

540.40

15:26:33

966

540.60

15:28:25

170

540.00

15:31:27

829

540.00

15:31:27

924

539.20

15:34:56

598

539.40

15:39:10

87

539.40

15:39:10

95

539.40

15:39:10

151

539.40

15:39:17

1077

539.00

15:42:22

926

539.60

15:46:53

188

539.20

15:50:51

64

539.20

15:50:51

228

539.20

15:50:51

435

539.20

15:50:51

939

538.40

15:54:15

486

538.20

15:57:29

498

538.20

15:57:29

967

538.40

16:01:19

80

538.60

16:03:41

1008

538.40

16:04:10

609

538.80

16:08:04

2

538.80

16:08:04

892

538.80

16:10:03

800

538.40

16:12:46

271

538.40

16:12:46

967

538.60

16:16:41

609

539.40

16:20:19

397

539.40

16:20:19

12

539.60

16:22:48

826

539.60

16:22:48