UK markets close in 1 hour 15 minutes
  • FTSE 100

    7,589.09
    +77.09 (+1.03%)
     
  • FTSE 250

    19,212.33
    +26.17 (+0.14%)
     
  • AIM

    847.34
    +3.12 (+0.37%)
     
  • GBP/EUR

    1.1545
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.1966
    +0.0016 (+0.13%)
     
  • BTC-GBP

    14,079.22
    +318.75 (+2.32%)
     
  • CMC Crypto 200

    399.86
    -0.84 (-0.21%)
     
  • S&P 500

    3,949.83
    -7.80 (-0.20%)
     
  • DOW

    33,675.50
    -177.03 (-0.52%)
     
  • CRUDE OIL

    80.53
    +2.33 (+2.98%)
     
  • GOLD FUTURES

    1,767.60
    +3.90 (+0.22%)
     
  • NIKKEI 225

    27,968.99
    -58.85 (-0.21%)
     
  • HANG SENG

    18,597.23
    +392.55 (+2.16%)
     
  • DAX

    14,398.19
    +42.74 (+0.30%)
     
  • CAC 40

    6,726.58
    +57.61 (+0.86%)
     

RIGHTMOVE PLC - Transaction in Own Shares

16 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.153p. The highest price paid per share was 563.600p and the lowest price paid per share was 536.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0133% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,776,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,902,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

144

563.60

08:09:35

600

563.60

08:09:35

192

563.60

08:09:35

1023

563.40

08:15:26

1085

562.20

08:15:39

1085

561.60

08:19:09

489

562.60

08:30:39

539

562.60

08:30:39

500

561.00

08:34:22

469

561.00

08:34:22

625

559.60

08:35:57

284

559.60

08:35:57

597

559.00

08:37:54

325

559.00

08:37:54

1071

556.60

08:43:54

600

556.60

08:47:22

488

556.60

08:47:22

942

555.60

08:51:23

1033

558.20

08:57:23

955

557.00

09:03:49

892

557.20

09:08:12

635

555.80

09:16:02

213

555.80

09:16:02

147

555.80

09:16:02

599

556.00

09:16:02

345

556.00

09:16:02

415

549.80

09:28:04

563

549.80

09:28:37

943

551.80

09:36:15

197

551.80

09:36:31

20

551.80

09:36:31

488

552.60

09:41:20

575

552.60

09:41:20

226

553.80

09:58:27

702

553.80

09:58:27

985

553.40

10:06:02

1029

554.00

10:15:43

948

553.80

10:17:07

523

552.60

10:24:45

563

552.60

10:24:45

43

553.60

10:33:28

120

553.60

10:33:33

600

553.60

10:33:33

314

553.60

10:33:33

1019

553.80

10:37:50

530

552.80

10:50:39

393

552.80

10:50:39

1011

551.00

10:52:42

892

550.20

10:52:42

1028

551.60

10:55:05

118

551.00

10:57:16

54

551.00

10:57:16

959

551.20

11:01:10

900

551.60

11:05:06

886

551.20

11:09:41

1021

550.20

11:11:18

359

550.20

11:24:02

543

550.20

11:24:02

976

553.20

11:30:22

800

553.40

11:30:22

384

553.40

11:30:22

52

553.40

11:30:22

872

551.60

11:37:40

985

550.80

11:45:36

426

549.20

11:54:13

581

549.20

11:54:13

599

549.40

11:54:13

277

549.40

11:54:13

1021

546.60

12:17:02

932

547.60

12:25:02

914

548.40

12:36:09

800

548.00

12:44:39

895

547.20

12:50:02

372

547.40

12:58:13

557

547.40

12:58:13

600

544.40

13:07:21

279

544.40

13:07:21

800

544.80

13:17:34

115

544.80

13:17:34

329

545.20

13:24:39

631

545.20

13:24:39

600

543.60

13:30:46

390

543.60

13:30:46

238

545.20

13:35:23

600

545.20

13:35:23

151

545.20

13:35:23

800

545.60

13:46:01

1048

545.60

13:48:36

6

542.60

13:57:06

1029

543.00

13:57:30

979

542.40

14:02:07

900

543.20

14:06:56

57

543.20

14:06:56

171

544.40

14:19:53

288

544.40

14:19:53

341

544.40

14:19:53

142

544.40

14:19:53

979

543.40

14:25:09

911

544.80

14:28:38

6

544.20

14:29:45

26

544.20

14:29:45

178

544.40

14:29:45

7

544.40

14:29:45

903

544.40

14:32:16

610

544.20

14:32:16

442

544.20

14:32:16

168

544.20

14:32:16

610

544.40

14:32:16

271

544.40

14:32:16

936

544.00

14:35:44

800

544.60

14:38:05

212

544.60

14:38:05

225

544.60

14:38:05

610

544.60

14:38:05

113

544.60

14:38:05

881

543.80

14:40:11

359

542.20

14:43:46

600

542.20

14:43:46

67

542.20

14:43:46

1016

541.60

14:46:15

905

539.40

14:49:03

914

539.20

14:54:56

134

539.60

14:57:16

914

539.60

14:57:16

45

540.00

15:00:37

600

540.00

15:00:37

156

540.00

15:00:37

201

540.00

15:00:37

910

540.20

15:04:03

895

540.80

15:07:13

434

541.40

15:08:29

73

541.40

15:08:29

579

541.40

15:08:29

974

540.80

15:11:30

908

540.20

15:14:38

885

540.40

15:17:14

926

540.40

15:17:48

600

540.00

15:21:51

348

540.00

15:21:51

221

539.60

15:22:40

166

539.60

15:22:40

671

539.60

15:22:40

937

538.00

15:23:26

489

538.40

15:27:33

478

538.40

15:27:33

800

538.00

15:28:15

109

538.00

15:28:15

1034

537.40

15:30:12

1079

538.20

15:32:10

263

538.60

15:35:53

600

538.60

15:35:53

61

538.60

15:35:53

257

538.80

15:37:14

610

538.80

15:37:14

994

538.20

15:38:10

217

538.40

15:38:55

1048

538.00

15:39:06

800

537.80

15:40:59

129

538.00

15:40:59

481

538.00

15:40:59

565

538.00

15:40:59

984

537.60

15:41:33

908

537.20

15:44:09

351

537.20

15:51:17

600

537.20

15:51:17

10

537.20

15:51:17

1049

537.00

15:51:26

1070

537.00

15:58:30

970

536.60

15:59:01

170

536.40

16:00:00

142

536.40

16:00:00

669

536.40

16:00:00

1070

537.00

16:04:03

575

537.00

16:07:15

1014

537.20

16:08:59

1055

537.00

16:10:23

616

536.60

16:11:52

308

536.60

16:11:52

637

537.60

16:14:50

338

537.60

16:14:50

344

538.00

16:15:25

58

538.00

16:15:29

482

538.00

16:15:30

194

538.00

16:15:36

550

538.20

16:16:14

189

541.40

16:20:24

972

541.60

16:20:46

233

541.40

16:20:53

846

541.40

16:20:53

679

541.20

16:21:10

340

541.20

16:21:10

485

541.60

16:23:06

497

541.60

16:23:06

474

541.60

16:23:06