UK markets closed
  • FTSE 100

    7,122.32
    -6.89 (-0.10%)
     
  • FTSE 250

    22,646.08
    -38.76 (-0.17%)
     
  • AIM

    1,182.30
    -6.44 (-0.54%)
     
  • GBP/EUR

    1.1690
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.3235
    -0.0067 (-0.50%)
     
  • BTC-GBP

    36,387.46
    -5,712.13 (-13.57%)
     
  • CMC Crypto 200

    1,367.14
    -74.62 (-5.18%)
     
  • S&P 500

    4,538.43
    -38.67 (-0.84%)
     
  • DOW

    34,580.08
    -59.71 (-0.17%)
     
  • CRUDE OIL

    66.22
    -0.28 (-0.42%)
     
  • GOLD FUTURES

    1,782.10
    +21.40 (+1.22%)
     
  • NIKKEI 225

    28,029.57
    +276.20 (+1.00%)
     
  • HANG SENG

    23,766.69
    -22.24 (-0.09%)
     
  • DAX

    15,169.98
    -93.13 (-0.61%)
     
  • CAC 40

    6,765.52
    -30.23 (-0.44%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 743.107p. The highest price paid per share was 747.200p and the lowest price paid per share was 736.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,722,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,838,305. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

920

736.40

08:24:03

317

736.80

08:28:03

416

737.00

08:33:29

796

737.00

08:33:29

991

741.00

08:41:14

3

741.00

08:42:33

301

741.00

08:42:33

561

741.00

08:42:33

1277

741.00

08:42:33

327

740.40

08:42:34

687

740.40

08:42:34

58

742.60

08:50:19

834

742.60

08:50:33

1511

742.40

08:50:55

300

742.60

08:50:55

733

742.20

08:50:56

181

742.20

08:50:56

995

741.80

08:51:44

881

741.60

09:02:16

877

742.00

09:06:02

948

741.80

09:06:02

578

743.60

09:12:35

425

743.60

09:12:35

626

743.60

09:12:35

357

743.60

09:12:35

972

743.80

09:15:02

951

743.20

09:15:11

914

743.00

09:19:05

658

742.60

09:22:02

343

742.60

09:22:02

648

742.00

09:26:06

237

742.00

09:26:06

273

740.80

09:32:37

689

740.80

09:32:37

642

740.80

09:34:22

282

740.80

09:34:22

931

740.80

09:36:03

876

740.60

09:37:10

98

741.20

09:40:06

309

741.20

09:40:06

262

741.20

09:40:06

305

741.20

09:40:06

300

741.40

09:40:06

455

742.20

09:48:05

553

742.20

09:48:05

361

741.40

09:48:59

555

741.40

09:48:59

1019

740.60

09:54:37

984

741.00

09:57:47

989

741.00

10:08:31

923

740.60

10:08:44

254

740.40

10:11:14

599

741.00

10:12:41

305

741.00

10:13:26

69

741.40

10:16:31

808

741.40

10:16:31

586

741.00

10:17:33

413

741.00

10:17:33

996

740.00

10:23:17

263

739.40

10:28:07

633

739.40

10:28:07

1018

740.20

10:37:29

751

740.00

10:44:39

123

740.00

10:44:39

68

740.00

10:44:39

309

739.60

10:46:32

625

739.60

10:46:32

969

739.40

10:48:51

91

739.20

10:54:38

231

739.20

10:54:39

220

739.20

10:55:20

296

739.20

10:55:20

105

739.20

10:55:20

1

739.60

10:59:33

56

739.60

10:59:33

905

739.60

10:59:33

782

739.40

11:05:51

66

739.40

11:05:51

163

739.40

11:05:51

300

740.40

11:10:20

847

740.20

11:11:46

158

740.20

11:11:46

81

740.20

11:18:09

683

740.20

11:18:09

248

740.20

11:18:09

729

740.80

11:24:22

227

740.80

11:24:22

839

740.80

11:28:30

280

741.00

11:29:55

79

741.00

11:29:55

299

741.00

11:30:20

281

741.00

11:30:20

465

741.40

11:40:04

452

741.40

11:40:04

787

742.80

11:43:25

35

742.80

11:43:25

872

742.60

11:43:35

832

743.20

11:47:06

1004

742.60

11:49:39

148

742.40

11:55:52

499

742.40

11:55:52

162

742.40

11:55:52

148

742.40

11:55:52

770

743.60

12:00:24

100

743.60

12:00:24

882

743.40

12:00:31

896

743.80

12:03:05

993

744.20

12:09:49

1003

744.20

12:15:07

963

743.80

12:15:08

1006

744.40

12:19:45

904

745.00

12:26:46

93

745.00

12:31:38

776

745.00

12:31:38

998

745.80

12:37:19

825

745.60

12:38:31

627

745.80

12:39:35

375

745.80

12:39:35

857

745.00

12:45:29

837

744.40

12:45:29

41

744.40

12:47:10

624

743.20

12:48:08

327

743.20

12:48:08

1001

741.20

12:54:44

833

743.00

13:03:46

946

742.80

13:05:46

992

742.40

13:07:35

218

742.80

13:08:49

108

742.80

13:08:49

539

742.80

13:08:49

900

742.40

13:13:36

946

743.80

13:25:50

682

743.60

13:26:09

316

743.60

13:26:09

873

743.80

13:29:43

134

743.40

13:32:10

196

743.40

13:32:10

243

743.40

13:32:10

371

743.40

13:32:10

485

742.80

13:32:53

468

742.80

13:32:53

165

742.80

13:37:00

600

742.80

13:37:00

131

742.80

13:37:00

977

743.00

13:40:26

327

742.80

13:44:17

284

742.80

13:44:17

400

742.80

13:44:17

1006

743.40

13:49:38

288

744.20

13:56:34

230

744.00

13:57:00

708

744.00

13:57:16

943

743.80

13:57:16

893

743.80

14:03:22

368

744.00

14:10:10

957

744.60

14:11:51

1000

744.40

14:12:02

14

744.00

14:12:54

274

744.00

14:12:54

538

744.00

14:12:54

873

743.80

14:18:07

591

743.80

14:20:02

371

743.80

14:20:02

608

744.20

14:25:50

302

744.40

14:26:37

627

744.40

14:26:37

955

744.00

14:26:39

935

744.00

14:28:40

1019

744.00

14:30:33

352

743.80

14:31:04

500

743.80

14:31:04

130

743.80

14:33:34

798

743.80

14:33:34

994

744.20

14:35:36

120

744.00

14:35:53

210

744.00

14:35:55

157

744.00

14:35:57

420

744.00

14:35:57

689

744.20

14:38:56

256

744.20

14:38:56

896

744.00

14:39:59

851

743.80

14:43:21

39

743.40

14:43:22

276

743.40

14:43:22

306

743.40

14:43:22

259

743.40

14:43:22

1005

743.00

14:45:57

938

741.80

14:47:51

111

740.40

14:49:49

70

740.40

14:49:49

413

740.40

14:49:49

275

740.40

14:49:49

992

743.80

14:53:34

290

743.60

14:53:59

650

743.60

14:53:59

397

743.00

15:00:25

603

743.00

15:00:52

195

743.00

15:00:52

206

743.00

15:00:52

304

743.00

15:00:52

371

743.00

15:01:26

37

743.00

15:01:26

162

743.00

15:01:44

449

743.00

15:01:44

991

742.80

15:01:44

500

743.20

15:05:41

943

743.00

15:07:24

184

742.80

15:07:35

834

742.80

15:07:35

17

742.80

15:07:35

921

742.60

15:08:58

697

743.60

15:12:10

185

743.60

15:12:10

955

743.80

15:14:26

1011

743.60

15:15:01

909

743.80

15:15:56

818

745.80

15:18:50

826

745.60

15:19:51

31

745.20

15:20:20

143

745.20

15:20:20

539

745.20

15:20:20

137

745.20

15:20:20

34

745.20

15:20:20

3

745.20

15:20:20

32

744.60

15:22:04

945

744.60

15:22:04

927

744.60

15:23:32

86

743.00

15:26:24

313

743.00

15:26:24

597

743.00

15:26:24

937

743.60

15:30:25

949

743.20

15:30:26

225

743.20

15:30:26

290

743.80

15:33:39

121

743.80

15:33:39

517

743.80

15:33:39

515

743.40

15:33:51

423

743.40

15:33:52

7

743.40

15:34:04

949

743.60

15:37:40

828

744.60

15:41:00

306

744.60

15:41:00

545

744.60

15:41:00

68

744.80

15:43:41

62

745.00

15:44:57

783

745.00

15:44:57

63

745.00

15:44:57

480

745.00

15:44:57

300

745.00

15:44:57

878

744.80

15:45:47

108

744.80

15:45:47

888

744.80

15:46:55

68

744.80

15:49:08

594

744.80

15:49:08

219

744.80

15:49:08

44

744.80

15:49:08

955

744.80

15:51:36

124

744.80

15:52:26

47

744.80

15:52:26

734

744.80

15:52:26

456

744.80

15:56:05

411

744.80

15:56:52

535

744.80

15:56:52

540

744.80

15:56:52

849

744.80

15:58:11

145

744.80

15:58:11

907

744.40

16:01:03

73

744.20

16:01:26

444

744.20

16:01:26

388

744.20

16:01:26

925

744.40

16:03:41

888

744.40

16:05:40

852

745.20

16:07:15

182

745.80

16:10:15

390

745.80

16:10:15

300

745.80

16:10:15

837

745.60

16:10:15

154

745.60

16:10:15

1014

745.40

16:12:21

864

745.40

16:13:26

818

745.20

16:14:31

446

744.80

16:16:20

436

746.60

16:19:48

2500

746.60

16:19:48

166

746.60

16:19:48

300

746.80

16:20:40

233

746.80

16:20:40

291

747.20

16:21:15

27

747.20

16:21:15

834

747.20

16:21:35

1591

747.20

16:22:37

412

747.20

16:23:07

28

747.20

16:23:07

274

747.20

16:23:07

43

747.20

16:23:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting