UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

8 January 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 636.094p. The highest price paid per share was 641.400p and the lowest price paid per share was 630.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.012% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 428,163,072 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 877,530,698. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
2080 636.600 16:19:35
1626 636.400 16:15:13
1472 636.000 16:13:29
45 635.800 16:11:12
1889 635.000 16:04:03
25 635.600 16:02:22
1720 635.600 16:02:22
1 634.800 15:59:13
261 635.400 15:55:37
1411 635.400 15:55:37
1860 636.000 15:48:22
1776 637.000 15:41:05
1384 636.600 15:37:22
1584 636.600 15:37:01
1214 635.800 15:30:07
46 635.800 15:30:07
327 635.800 15:30:07
91 637.000 15:24:07
1200 637.000 15:24:07
396 637.000 15:24:07
1675 637.200 15:23:34
230 636.400 15:22:37
1381 637.000 15:11:00
470 637.000 15:10:31
1548 637.600 15:06:34
234 637.000 15:03:51
1200 637.000 15:03:51
135 637.000 15:02:00
6 637.000 15:01:27
1534 638.000 14:56:23
307 637.800 14:53:37
44 638.200 14:45:37
1828 638.200 14:45:37
1794 638.200 14:42:17
1744 636.400 14:31:22
1539 636.800 14:24:44
35 637.000 14:23:01
260 637.800 14:16:34
1374 637.800 14:16:34
1777 637.000 14:08:13
1200 636.800 13:52:00
228 636.800 13:52:00
259 636.800 13:52:00
1848 637.400 13:42:58
266 638.400 13:31:08
442 638.400 13:31:08
955 638.400 13:31:08
1011 638.800 13:30:05
20 638.800 13:30:05
1776 638.600 13:22:46
659 637.800 13:11:47
934 637.800 13:11:47
18 637.800 13:11:37
568 637.600 12:58:12
1144 637.600 12:58:12
1632 640.000 12:43:46
343 641.400 12:43:16
1347 641.400 12:43:16
1580 639.200 12:21:30
205 639.200 12:21:30
1760 639.800 12:21:11
315 639.600 12:16:17
394 638.000 11:55:07
1200 638.000 11:55:07
256 638.000 11:55:07
1124 638.800 11:44:52
475 638.800 11:44:52
617 639.400 11:36:26
1200 639.400 11:36:26
1824 638.200 11:28:30
12 638.400 11:28:12
485 637.200 11:24:29
1622 637.000 11:12:54
6 637.000 11:12:54
1672 639.000 11:04:06
689 638.600 10:55:47
1185 638.600 10:55:47
1185 636.600 10:41:15
343 636.600 10:41:15
1796 636.800 10:37:04
1527 635.600 10:25:54
1580 635.600 10:24:59
1887 635.800 10:24:57
386 633.000 10:14:10
512 632.800 10:07:00
1039 632.800 10:07:00
1747 632.600 10:04:03
1591 633.000 09:57:00
1599 633.400 09:45:02
207 633.200 09:45:02
129 633.200 09:45:02
1200 633.200 09:45:02
220 633.200 09:45:02
310 633.200 09:42:38
1429 633.200 09:42:38
451 632.200 09:34:11
1215 630.200 09:20:19
464 630.200 09:20:19
243 631.600 09:15:51
1436 631.600 09:15:51
1691 631.600 09:03:50
161 631.600 08:56:29
1200 631.600 08:56:29
400 631.600 08:56:29
1882 630.600 08:49:15
906 630.800 08:39:53
675 630.800 08:39:53
822 631.600 08:20:32
444 631.600 08:20:32
444 631.600 08:20:32
1066 632.000 08:07:14
464 632.000 08:07:14
663 633.200 08:02:00
892 633.200 08:02:00