UK markets closed
  • FTSE 100

    7,122.32
    -6.89 (-0.10%)
     
  • FTSE 250

    22,646.08
    -38.76 (-0.17%)
     
  • AIM

    1,182.30
    -6.44 (-0.54%)
     
  • GBP/EUR

    1.1690
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.3235
    -0.0067 (-0.50%)
     
  • BTC-GBP

    35,961.74
    -7,213.31 (-16.71%)
     
  • CMC Crypto 200

    1,367.14
    -74.62 (-5.18%)
     
  • S&P 500

    4,538.43
    -38.67 (-0.84%)
     
  • DOW

    34,580.08
    -59.71 (-0.17%)
     
  • CRUDE OIL

    66.22
    -0.28 (-0.42%)
     
  • GOLD FUTURES

    1,782.10
    +21.40 (+1.22%)
     
  • NIKKEI 225

    28,029.57
    +276.20 (+1.00%)
     
  • HANG SENG

    23,766.69
    -22.24 (-0.09%)
     
  • DAX

    15,169.98
    -93.13 (-0.61%)
     
  • CAC 40

    6,765.52
    -30.23 (-0.44%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.983p. The highest price paid per share was 711.200p and the lowest price paid per share was 696.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,086,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,471,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

332

703.40

08:10:52

504

703.40

08:10:52

858

703.60

08:10:52

871

701.80

08:12:27

163

700.60

08:14:14

714

700.60

08:14:14

205

696.00

08:18:00

383

696.00

08:18:35

189

696.00

08:18:35

919

696.40

08:20:38

109

696.40

08:23:03

666

696.40

08:23:03

102

696.40

08:23:03

904

698.00

08:26:09

6

698.40

08:30:00

485

698.40

08:30:00

350

698.40

08:30:00

71

698.40

08:30:00

857

698.20

08:31:43

829

700.80

08:38:22

951

700.60

08:38:22

821

701.20

08:41:47

873

702.60

08:46:56

263

702.00

08:47:23

550

702.00

08:47:23

777

702.00

08:50:31

922

702.60

08:55:41

854

702.40

08:57:01

917

702.20

08:57:27

776

703.00

09:00:57

620

703.00

09:00:57

155

703.00

09:00:57

802

702.80

09:05:49

95

702.80

09:05:49

936

703.20

09:09:09

800

703.20

09:11:48

256

703.00

09:18:02

528

703.00

09:18:02

851

702.40

09:18:21

821

701.80

09:21:14

858

701.60

09:25:54

860

701.40

09:27:03

581

701.00

09:29:23

293

701.00

09:29:23

878

704.40

09:34:02

4

704.80

09:37:30

207

704.80

09:37:30

112

704.80

09:37:30

62

704.80

09:37:30

85

704.80

09:37:30

70

704.80

09:37:30

405

704.80

09:37:30

676

705.00

09:38:43

111

705.00

09:38:43

303

704.80

09:38:43

550

704.80

09:38:43

911

704.40

09:39:11

875

705.40

09:49:05

899

705.20

09:49:16

938

704.80

09:52:15

794

703.80

09:54:50

894

704.40

10:00:58

300

705.00

10:06:05

862

704.80

10:06:09

485

704.40

10:07:30

432

704.40

10:07:30

894

704.80

10:11:14

238

705.80

10:14:48

607

705.80

10:14:48

961

705.40

10:15:10

862

704.40

10:17:10

430

704.00

10:20:32

1604

704.00

10:20:32

937

703.80

10:20:33

819

703.80

10:23:03

892

703.80

10:24:51

841

704.80

10:29:18

879

704.60

10:35:01

300

704.60

10:39:11

550

704.60

10:39:11

20

704.40

10:45:33

472

704.40

10:45:33

168

704.40

10:45:33

110

704.40

10:45:33

86

704.40

10:45:33

909

706.20

10:51:13

248

706.20

10:51:13

33

706.20

10:51:13

653

706.20

10:51:13

288

706.20

10:51:13

653

706.20

10:51:13

693

706.80

10:55:19

251

706.80

10:55:19

698

706.60

11:00:46

106

706.60

11:00:46

257

706.40

11:02:02

522

706.40

11:02:02

919

706.60

11:04:32

940

705.40

11:08:15

387

706.80

11:16:02

355

706.80

11:16:02

107

706.80

11:16:02

525

707.60

11:20:42

292

707.60

11:20:42

88

707.20

11:23:58

718

707.20

11:23:58

888

707.20

11:25:34

13

707.20

11:25:34

882

707.00

11:27:50

769

707.00

11:30:06

133

707.00

11:30:06

813

707.20

11:34:59

932

707.40

11:39:30

183

707.20

11:41:46

590

707.20

11:45:03

794

709.00

11:52:12

912

708.80

11:54:00

339

708.60

11:54:00

20

710.00

11:58:58

910

710.00

11:58:58

878

709.80

11:59:44

836

708.80

12:04:37

805

708.60

12:05:26

917

709.00

12:07:35

457

708.80

12:08:05

413

708.80

12:08:05

880

709.00

12:18:07

875

708.80

12:18:28

99

708.80

12:26:40

77

708.80

12:26:40

696

708.80

12:26:40

469

708.60

12:29:19

486

708.60

12:29:19

922

708.60

12:30:42

935

710.40

12:39:58

493

710.20

12:41:50

288

710.20

12:41:50

820

709.60

12:45:47

832

709.00

12:49:03

934

708.20

12:56:44

179

708.60

12:58:36

696

708.60

12:58:36

961

710.00

13:01:50

163

709.80

13:04:35

616

709.80

13:04:35

517

709.80

13:08:15

334

709.80

13:08:15

552

708.80

13:15:00

310

708.80

13:15:00

919

708.40

13:15:14

811

709.00

13:23:00

817

708.60

13:23:31

895

709.40

13:29:59

839

709.40

13:36:07

786

709.60

13:39:43

960

709.40

13:40:34

212

709.40

13:42:46

705

709.40

13:42:46

870

711.00

13:54:49

95

711.00

13:54:49

814

711.00

13:54:49

188

711.20

13:55:51

276

711.20

13:55:51

468

711.20

13:55:51

547

711.00

13:57:09

248

711.00

13:57:09

796

710.20

14:00:17

209

709.60

14:04:12

659

709.60

14:04:12

813

708.20

14:07:12

824

708.00

14:13:54

258

708.00

14:16:32

595

708.00

14:16:32

264

708.40

14:19:22

276

708.40

14:19:22

307

708.40

14:19:22

365

708.00

14:24:41

473

708.00

14:24:41

552

707.80

14:27:02

231

707.80

14:27:02

784

707.80

14:28:58

926

708.00

14:31:35

566

707.80

14:32:04

242

707.80

14:32:04

786

707.60

14:33:15

80

707.20

14:34:41

763

707.20

14:34:54

784

707.60

14:36:27

166

706.80

14:39:18

778

706.80

14:39:18

162

707.00

14:39:18

410

707.00

14:39:18

300

707.00

14:39:18

953

706.20

14:42:27

933

706.20

14:44:10

421

706.40

14:48:12

81

706.60

14:48:50

826

706.60

14:50:19

66

706.60

14:50:19

698

706.60

14:50:19

267

706.60

14:50:19

293

706.60

14:50:19

580

706.60

14:50:19

856

706.40

14:50:19

846

706.80

14:54:11

324

706.80

14:54:11

550

706.80

14:54:11

941

706.60

14:57:39

589

705.80

15:00:35

350

705.80

15:00:35

252

705.80

15:02:00

566

705.80

15:02:00

883

705.60

15:05:14

19

705.80

15:07:19

882

705.80

15:07:19

799

705.80

15:08:43

823

705.80

15:08:43

901

705.60

15:12:02

210

705.60

15:14:23

612

705.60

15:14:23

833

705.80

15:15:38

227

706.20

15:16:38

498

706.20

15:16:38

536

705.80

15:17:07

325

705.80

15:17:07

867

705.60

15:18:31

593

706.20

15:21:04

200

706.20

15:21:04

958

706.40

15:23:58

869

706.20

15:23:58

846

705.20

15:26:24

473

705.80

15:29:13

322

705.80

15:29:13

940

706.20

15:32:31

108

706.20

15:33:41

701

706.20

15:33:42

617

706.60

15:36:59

951

706.80

15:36:59

172

706.60

15:36:59

864

706.40

15:37:14

930

706.20

15:38:11

26

706.20

15:39:44

875

706.20

15:39:44

3

707.60

15:45:02

795

707.60

15:45:09

250

707.40

15:45:12

538

707.40

15:45:12

847

707.40

15:45:46

829

707.20

15:45:59

800

706.80

15:47:03

470

706.60

15:51:09

407

706.60

15:51:09

179

706.60

15:53:20

657

706.60

15:53:20

843

706.60

15:53:42

765

706.40

15:53:42

832

706.20

15:54:55

84

706.20

15:56:53

665

706.00

15:56:53

295

706.00

15:56:53

804

706.20

16:00:35

909

705.80

16:01:17

584

706.00

16:02:02

57

706.00

16:02:02

305

706.00

16:02:02

856

705.80

16:03:42

871

705.20

16:04:14

828

705.00

16:07:03

727

705.00

16:08:35

48

705.00

16:08:35

777

705.40

16:09:42

86

705.40

16:09:42

716

706.00

16:11:15

195

706.00

16:11:15

773

705.80

16:11:29

940

706.00

16:13:07

945

706.00

16:15:22

138

705.60

16:17:02

824

705.60

16:17:02

258

705.60

16:18:02

309

705.60

16:18:02

164

705.60

16:18:02

211

705.60

16:18:02

911

706.40

16:20:34

1336

706.80

16:22:09

550

707.00

16:24:06

363

707.00

16:24:06

420

707.00

16:24:06

338

707.00

16:24:06

150

707.00

16:24:06

300

707.00

16:24:06

517

707.00

16:24:06

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting