UK Markets open in 3 hrs 25 mins
  • NIKKEI 225

    29,683.09
    +84.43 (+0.29%)
     
  • HANG SENG

    25,319.72
    -330.36 (-1.29%)
     
  • GOLD FUTURES

    1,861.20
    -0.20 (-0.01%)
     
  • DOW

    35,870.95
    -60.10 (-0.17%)
     
  • BTC-GBP

    42,943.11
    -328.96 (-0.76%)
     
  • CMC Crypto 200

    1,402.14
    -65.80 (-4.48%)
     
  • Nasdaq

    15,993.71
    +72.14 (+0.45%)
     
  • ^FTAS

    4,152.80
    -11.97 (-0.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 750.210p. The highest price paid per share was 757.800p and the lowest price paid per share was 739.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,319,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,241,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

809

749.80

08:12:22

1197

750.00

08:12:22

948

750.00

08:12:22

908

749.40

08:12:40

701

750.00

08:19:05

74

750.00

08:19:05

168

750.00

08:19:05

44

751.00

08:20:46

923

751.00

08:20:46

931

752.40

08:23:29

730

752.20

08:23:41

181

752.20

08:23:41

247

749.00

08:26:20

368

749.00

08:26:20

192

749.00

08:26:20

61

746.60

08:31:01

742

746.60

08:31:01

278

744.20

08:33:24

600

744.20

08:33:24

675

745.20

08:37:04

166

745.20

08:37:04

916

745.20

08:40:03

821

746.60

08:46:38

814

747.60

08:49:26

935

746.20

08:52:09

980

745.40

08:55:21

765

745.80

08:57:43

40

745.80

08:57:43

621

746.00

09:00:54

232

746.00

09:00:54

183

745.20

09:01:42

568

745.20

09:01:42

247

745.20

09:01:42

189

743.80

09:09:28

768

743.80

09:09:28

870

743.80

09:09:28

556

742.60

09:12:14

425

742.60

09:12:14

88

739.80

09:17:43

217

740.60

09:19:02

631

740.60

09:19:02

288

740.00

09:19:02

358

742.60

09:22:16

600

742.60

09:22:16

180

742.60

09:22:16

688

742.60

09:22:16

700

741.80

09:22:40

203

741.80

09:22:40

287

740.00

09:26:00

292

740.00

09:26:08

396

740.00

09:26:08

116

742.80

09:28:40

571

742.80

09:28:40

83

742.80

09:28:40

139

742.80

09:28:40

893

742.40

09:28:40

619

743.80

09:31:00

317

743.80

09:31:00

815

744.80

09:32:28

35

744.80

09:32:28

155

745.00

09:32:28

308

745.00

09:32:28

942

745.00

09:33:26

825

744.80

09:33:26

315

746.80

09:37:15

674

746.80

09:37:15

242

746.80

09:37:15

226

746.80

09:37:15

500

746.80

09:37:15

68

746.40

09:37:49

44

746.40

09:37:49

68

746.40

09:37:49

94

746.40

09:37:49

75

746.40

09:37:49

78

746.40

09:37:49

450

746.40

09:37:52

49

747.00

09:40:06

846

746.80

09:40:53

126

748.40

09:45:39

824

748.40

09:45:39

897

748.20

09:47:18

148

748.60

09:49:08

438

748.20

09:49:16

465

748.20

09:49:16

24

748.20

09:49:16

224

749.80

09:54:39

580

749.80

09:54:39

678

749.60

09:55:35

164

749.60

09:55:35

245

750.40

09:57:36

697

750.40

09:57:37

984

750.60

10:03:39

167

749.60

10:07:45

763

749.60

10:07:45

661

751.80

10:16:42

231

751.80

10:16:42

266

751.80

10:16:49

300

751.80

10:16:49

833

751.80

10:17:37

946

751.20

10:18:19

500

751.00

10:24:03

804

750.60

10:26:19

451

749.80

10:30:28

66

749.80

10:30:28

432

749.80

10:30:28

909

750.60

10:40:21

255

751.00

10:43:29

382

751.00

10:43:29

153

751.00

10:43:29

983

750.40

10:45:19

19

750.40

10:45:19

989

749.20

10:56:05

210

749.80

10:57:03

694

749.80

10:57:03

861

750.40

11:03:04

656

750.20

11:06:41

231

750.20

11:06:41

902

750.00

11:16:07

36

750.40

11:23:02

647

750.40

11:24:52

247

750.40

11:24:52

931

750.20

11:25:29

216

749.80

11:25:40

600

749.80

11:25:46

69

749.80

11:25:46

387

750.40

11:31:19

838

750.00

11:35:05

18

750.40

11:39:22

855

750.40

11:39:22

300

750.80

11:49:01

650

750.80

11:51:50

290

750.80

11:51:50

300

752.20

12:02:42

986

752.40

12:04:28

844

752.40

12:04:28

984

752.80

12:09:51

1116

752.40

12:10:47

365

752.20

12:12:05

579

752.20

12:12:05

252

752.40

12:22:19

555

752.40

12:22:19

72

752.40

12:25:09

813

752.40

12:25:09

747

752.40

12:26:03

171

752.40

12:26:03

845

751.20

12:32:17

931

751.80

12:40:33

729

751.80

12:40:33

248

751.80

12:40:33

929

750.80

12:45:51

835

750.60

12:45:51

104

751.20

12:57:23

243

751.20

12:57:23

534

751.20

12:57:24

981

751.00

13:00:35

367

750.20

13:12:12

313

750.20

13:12:12

300

750.40

13:12:41

300

750.60

13:15:39

287

751.40

13:28:10

196

751.60

13:28:35

865

751.60

13:29:58

848

751.60

13:29:58

67

751.20

13:31:01

653

751.20

13:31:01

422

751.20

13:31:01

778

751.20

13:31:55

143

751.20

13:31:55

4

750.80

13:35:15

829

750.80

13:35:15

302

750.20

13:38:06

76

750.20

13:38:06

99

750.40

13:38:06

500

750.40

13:38:06

300

750.40

13:38:06

373

750.20

13:47:09

441

750.20

13:47:09

130

750.00

13:48:09

280

750.00

13:48:09

230

750.00

13:48:09

300

750.00

13:48:09

756

748.80

13:53:19

225

748.80

13:55:36

733

748.40

14:00:11

188

748.40

14:00:11

847

749.00

14:05:33

869

748.60

14:06:31

132

748.60

14:06:31

300

750.00

14:16:22

101

750.00

14:16:26

300

750.00

14:16:26

985

749.80

14:17:24

816

750.40

14:21:49

1038

750.20

14:23:24

193

750.00

14:23:24

269

750.00

14:23:24

92

750.20

14:23:24

269

750.20

14:23:24

47

750.40

14:26:21

124

750.40

14:26:21

71

750.40

14:26:21

683

750.40

14:26:21

719

750.00

14:27:54

190

750.00

14:27:54

912

749.60

14:30:06

55

748.60

14:32:12

768

748.60

14:32:12

500

749.60

14:38:39

1018

750.20

14:40:01

1021

753.00

14:45:58

538

753.20

14:45:58

429

753.20

14:45:58

139

753.00

14:45:58

11

753.40

14:47:06

946

754.40

14:50:22

946

754.20

14:50:22

982

754.00

14:50:23

805

754.40

14:52:50

25

754.60

14:54:19

806

754.60

14:54:19

905

754.40

14:54:21

945

754.40

14:59:35

954

754.20

14:59:45

996

754.20

15:01:46

74

753.60

15:03:59

124

753.60

15:03:59

195

753.60

15:03:59

453

753.60

15:03:59

83

753.60

15:03:59

751

752.80

15:05:28

133

752.80

15:05:35

300

751.60

15:07:47

607

751.00

15:09:44

307

751.00

15:09:44

300

751.40

15:12:17

260

751.00

15:13:10

600

751.00

15:13:10

96

751.00

15:13:10

351

750.40

15:16:25

536

750.40

15:16:25

122

750.20

15:17:25

167

750.20

15:17:25

987

749.80

15:18:41

731

749.40

15:18:58

165

749.40

15:20:24

814

749.00

15:21:43

168

749.00

15:21:43

980

749.60

15:26:24

166

749.40

15:26:24

300

749.40

15:26:24

138

749.60

15:26:24

237

749.60

15:26:24

858

749.20

15:30:00

954

749.40

15:31:33

876

749.40

15:33:41

915

750.00

15:38:07

300

751.40

15:40:25

898

751.20

15:40:36

926

751.00

15:40:36

892

750.80

15:41:05

500

752.00

15:44:10

894

751.80

15:44:14

723

753.00

15:48:07

230

753.00

15:48:07

914

752.80

15:48:29

948

752.40

15:49:40

51

752.40

15:49:40

811

753.00

15:52:32

1000

752.60

15:52:50

812

752.20

15:54:22

854

752.20

15:55:22

848

751.60

15:56:53

21

751.40

15:59:04

368

751.40

15:59:04

484

751.40

15:59:04

982

752.20

16:01:06

824

751.60

16:01:38

856

752.40

16:04:39

242

753.00

16:07:29

300

753.00

16:07:29

216

753.00

16:07:29

92

753.00

16:07:29

135

753.00

16:07:30

238

753.00

16:07:39

460

753.00

16:07:39

828

753.40

16:09:09

931

753.20

16:09:10

897

754.20

16:11:44

826

754.60

16:13:18

808

754.60

16:14:45

949

756.00

16:17:37

454

756.40

16:18:00

525

756.40

16:18:01

993

756.80

16:19:19

334

757.00

16:20:29

1

757.00

16:20:29

909

757.40

16:21:31

138

757.80

16:22:26

161

757.80

16:22:26

157

757.60

16:22:39

242

757.60

16:22:39

300

757.60

16:22:39

262

757.60

16:22:39

914

757.40

16:22:41

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting