UK Markets open in 6 hrs 5 mins

RIGHTMOVE PLC - Transaction in Own Shares

17 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.702p. The highest price paid per share was 640.000p and the lowest price paid per share was 631.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0284% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,993,255 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 878,700,515. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
2001 640.00  08:43:03
1921 640.00  08:43:03
1560 640.00  08:43:03
402 640.00  08:43:03
1749 640.00  08:43:03
958 639.00  08:43:09
885 639.00  08:44:54
20 639.00  08:45:05
939 638.80  08:48:16
960 638.80  08:48:16
297 640.00  09:07:32
1410 640.00  09:07:32
1779 640.00  09:07:32
1224 639.80  09:07:33
528 639.80  09:07:33
821 638.80  09:12:53
933 638.80  09:12:53
902 639.40  09:17:23
800 639.40  09:17:23
517 639.00  09:30:18
1200 639.00  09:30:18
1197 638.80  09:40:54
748 638.80  09:40:54
1857 637.20  09:53:29
1088 636.00  10:05:07
914 636.00  10:05:07
157 635.80  10:07:49
1625 635.80  10:07:49
1934 634.80  10:17:22
1851 634.60  10:26:03
1479 633.20  10:29:07
530 633.20  10:29:07
776 632.80  10:32:41
1170 632.80  10:32:41
1997 632.60  10:35:11
415 633.00  10:48:49
1200 633.00  10:48:49
104 633.00  10:48:49
262 633.20  10:48:49
1210 633.20  10:48:49
1941 633.20  10:58:16
1000 633.00  11:11:38
26 633.00  11:11:38
1008 633.00  11:11:38
642 633.40  11:17:42
1097 633.40  11:17:42
1584 634.60  11:21:32
286 634.60  11:21:32
1739 635.00  11:33:29
244 633.80  11:40:39
1675 633.80  11:40:39
1739 633.20  11:54:09
1809 636.00  12:05:19
1200 635.80  12:05:20
349 635.80  12:05:20
363 635.80  12:05:20
1490 635.20  12:16:56
377 635.20  12:16:56
576 634.40  12:26:53
1200 634.40  12:26:53
1790 635.60  12:37:31
1654 635.40  12:37:43
13 635.40  12:37:43
1101 634.60  12:43:22
97 634.60  12:43:22
276 634.60  12:43:22
331 634.60  12:43:22
795 633.60  12:51:42
891 633.60  12:51:42
848 632.80  12:58:18
791 632.80  12:58:18
127 632.00  13:09:17
1200 632.00  13:09:17
793 632.00  13:09:17
1931 631.80  13:09:20
1862 631.80  13:19:06
325 634.00  13:30:23
1200 634.00  13:30:23
915 634.00  13:30:23
1640 634.80  13:36:19
1266 634.60  13:36:22
570 634.60  13:36:22
1708 634.40  13:36:25
304 632.80  13:45:37
136 632.80  13:46:37
1200 632.80  13:46:37
851 632.60  13:47:27
830 632.60  13:47:27
1611 633.20  13:54:59
130 633.20  13:54:59
1600 633.00  13:55:00
57 633.00  13:55:00
1691 634.20  14:05:04
771 634.20  14:05:04
1200 634.20  14:05:04
2016 634.40  14:17:25
1085 634.00  14:23:24
571 634.00  14:23:24
258 634.60  14:27:24
270 634.60  14:27:24
225 634.60  14:27:24
1246 634.60  14:27:24
1790 634.00  14:31:49
1814 633.80  14:33:11
1058 635.60  14:37:43
800 635.60  14:37:43
1710 635.00  14:40:00
19 635.00  14:40:00
2011 634.60  14:49:01
2009 634.60  14:49:02
241 633.60  14:55:13
218 633.60  14:55:35
871 635.60  15:03:32
1002 635.60  15:03:32
1827 637.40  15:06:12
388 637.20  15:07:10
1289 637.20  15:07:37
566 637.00  15:08:56
1193 637.00  15:08:56
1727 637.00  15:13:35
1805 637.00  15:16:00
1879 636.80  15:16:02
406 636.40  15:22:06
445 636.40  15:22:06
1034 636.40  15:22:06
1745 637.80  15:31:50
1539 637.60  15:33:28
441 637.60  15:33:28
446 637.40  15:34:00
505 637.40  15:34:34
729 637.40  15:34:34
42 639.00  15:41:03
676 639.00  15:41:03
1083 639.00  15:41:03
1655 638.80  15:41:04
1993 639.40  15:50:10
1732 639.20  15:50:13
1820 640.00  15:53:31
1899 639.80  15:55:29
454 640.00  16:02:22
454 640.00  16:02:22
454 640.00  16:02:22
621 640.00  16:02:22
131 639.80  16:02:30
1200 639.80  16:02:30
688 639.80  16:02:30
71619 635.40  16:35:13
31131 635.40  16:35:13