UK markets open in 4 hours 11 minutes
  • NIKKEI 225

    28,774.05
    +318.45 (+1.12%)
     
  • HANG SENG

    23,999.89
    +16.23 (+0.07%)
     
  • CRUDE OIL

    71.81
    -0.24 (-0.33%)
     
  • GOLD FUTURES

    1,789.80
    +5.10 (+0.29%)
     
  • DOW

    35,719.43
    +492.40 (+1.40%)
     
  • BTC-GBP

    37,990.96
    -550.84 (-1.43%)
     
  • CMC Crypto 200

    1,301.34
    -19.94 (-1.51%)
     
  • ^IXIC

    15,686.92
    +461.76 (+3.03%)
     
  • ^FTAS

    4,178.76
    +61.16 (+1.49%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

5 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.631p. The highest price paid per share was 713.200p and the lowest price paid per share was 700.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,434,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,787,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

113

703.80

08:09:57

612

703.80

08:09:57

1407

706.40

08:14:47

833

706.40

08:16:49

743

710.40

08:24:08

1007

710.60

08:24:59

361

710.60

08:24:59

875

710.80

08:28:25

823

710.60

08:28:25

898

710.80

08:33:26

48

710.80

08:33:26

872

710.60

08:33:53

806

710.20

08:34:07

842

712.40

08:36:25

576

713.00

08:39:12

143

713.00

08:39:12

621

712.20

08:46:12

193

712.20

08:46:12

318

711.80

08:48:37

265

711.80

08:48:37

212

711.80

08:48:37

832

712.20

08:51:11

241

712.00

08:53:43

656

712.00

08:53:43

814

713.00

08:57:17

890

711.00

09:00:54

540

710.00

09:02:59

343

710.00

09:02:59

550

710.00

09:07:46

344

710.00

09:07:46

316

711.60

09:12:31

54

711.60

09:12:31

241

711.60

09:12:31

156

711.60

09:12:31

773

711.60

09:12:31

1054

712.40

09:19:15

23

712.20

09:19:15

202

712.20

09:19:15

63

712.20

09:19:15

234

712.20

09:19:15

269

712.20

09:19:15

201

713.20

09:24:25

689

713.20

09:24:25

779

713.00

09:24:59

52

712.80

09:27:41

363

712.80

09:27:41

351

712.80

09:27:41

22

712.80

09:27:41

15

712.40

09:33:18

430

712.40

09:33:18

353

712.40

09:33:18

840

712.60

09:36:07

451

712.40

09:38:04

353

712.40

09:38:04

271

712.40

09:41:41

538

712.40

09:41:41

352

711.80

09:43:02

479

711.80

09:43:02

128

710.80

09:48:05

309

710.80

09:48:05

326

710.80

09:48:05

358

711.40

09:52:55

414

711.40

09:52:55

633

712.20

09:56:52

135

712.20

09:56:52

391

712.00

09:57:02

350

712.00

09:57:02

54

712.00

09:57:02

741

710.20

10:13:42

401

710.40

10:19:02

201

710.40

10:19:02

276

710.40

10:19:02

300

710.60

10:19:02

430

710.60

10:19:02

106

710.60

10:19:02

293

710.20

10:30:07

349

710.20

10:30:07

13

710.20

10:30:08

11

710.20

10:32:30

189

710.20

10:32:30

14

710.80

10:41:14

806

711.00

10:41:31

758

710.60

10:52:20

758

713.20

10:53:46

835

713.00

10:53:46

409

712.80

10:54:03

301

712.80

10:54:03

304

712.80

10:54:03

769

712.60

10:54:49

99

712.80

10:57:10

869

712.60

10:58:28

103

712.20

11:00:56

783

712.20

11:00:56

721

711.80

11:03:29

856

711.40

11:05:31

791

711.40

11:12:08

271

711.40

11:12:08

311

711.40

11:12:08

271

711.40

11:12:08

867

710.80

11:14:59

57

709.20

11:22:45

753

709.20

11:22:45

879

708.00

11:28:35

793

707.40

11:28:35

868

706.80

11:35:49

229

706.40

11:36:34

601

706.40

11:36:35

858

705.80

11:37:58

882

704.20

11:45:14

754

703.20

11:54:30

880

703.00

11:56:07

1

703.00

11:56:07

615

702.00

12:00:01

142

702.00

12:00:01

707

701.40

12:08:41

142

701.40

12:08:41

893

701.20

12:10:27

849

701.80

12:20:27

672

703.00

12:31:38

129

703.00

12:31:38

582

703.00

12:33:20

210

703.00

12:33:20

53

703.00

12:33:20

600

704.20

12:36:48

287

704.20

12:36:48

217

704.00

12:37:17

639

704.00

12:37:17

141

703.80

12:42:59

505

703.80

12:42:59

737

704.00

12:48:23

42

704.00

12:48:23

848

703.80

12:49:46

115

703.20

12:56:54

608

703.20

12:56:54

13

703.20

12:56:54

846

703.20

12:58:28

870

703.00

13:02:11

343

703.40

13:15:05

489

703.40

13:15:05

891

703.40

13:15:59

24

703.20

13:22:04

768

703.20

13:22:04

634

703.40

13:25:04

50

703.40

13:25:04

185

703.40

13:25:04

266

704.20

13:30:03

510

704.20

13:30:03

868

704.00

13:30:11

311

704.20

13:33:37

460

704.20

13:33:37

868

704.20

13:36:21

157

704.00

13:36:49

639

704.00

13:36:49

96

705.40

13:41:10

725

705.40

13:41:10

161

705.00

13:41:14

770

705.00

13:41:14

95

705.00

13:41:14

924

704.80

13:41:54

710

704.80

13:46:12

174

704.80

13:46:12

571

704.60

13:50:15

473

704.60

13:50:15

885

704.60

13:51:57

364

704.60

13:51:57

889

704.60

13:52:41

300

705.60

13:55:57

218

705.40

13:56:42

531

705.40

13:56:42

100

706.20

14:01:03

695

706.20

14:01:03

49

706.20

14:01:03

878

706.20

14:01:03

790

706.60

14:04:05

928

706.20

14:05:02

244

706.20

14:05:02

300

706.20

14:05:02

278

706.20

14:05:02

830

706.00

14:07:10

761

705.80

14:08:32

12

706.00

14:10:35

763

706.00

14:11:01

881

705.80

14:11:57

154

705.60

14:13:48

679

705.60

14:13:48

14

704.80

14:14:16

278

704.80

14:14:16

540

704.80

14:14:17

2

704.80

14:14:17

742

704.20

14:16:35

337

703.80

14:18:10

240

703.80

14:18:10

269

703.80

14:18:10

38

703.60

14:18:35

600

703.60

14:18:35

154

703.60

14:18:35

177

702.20

14:20:19

600

702.20

14:20:19

43

702.20

14:20:19

11

702.20

14:20:19

795

702.40

14:24:18

300

702.40

14:24:18

255

702.40

14:24:18

275

702.40

14:24:18

843

701.40

14:25:01

866

701.20

14:28:36

764

701.00

14:28:53

662

700.60

14:30:04

71

700.60

14:30:04

896

701.20

14:34:02

550

701.20

14:34:02

300

701.20

14:34:02

169

701.20

14:35:23

65

701.20

14:35:23

107

701.20

14:35:23

547

701.20

14:35:23

784

701.00

14:35:24

72

701.00

14:35:24

761

701.40

14:38:06

523

701.00

14:38:08

206

701.00

14:38:08

88

701.00

14:38:10

132

700.80

14:38:30

640

700.80

14:38:30

417

700.20

14:41:03

165

700.20

14:41:03

30

700.20

14:41:03

27

700.20

14:41:03

66

700.20

14:41:03

36

700.20

14:41:03

758

700.20

14:41:27

826

701.20

14:48:33

455

701.00

14:48:33

607

701.00

14:48:33

300

701.20

14:49:40

300

701.20

14:49:40

727

701.20

14:50:22

72

701.20

14:50:22

39

703.00

14:53:51

822

703.00

14:54:00

240

703.00

14:54:00

903

702.80

14:54:03

473

702.60

14:54:04

258

702.60

14:54:04

1072

703.40

14:59:04

718

703.40

14:59:04

818

703.00

14:59:04

178

703.00

14:59:04

740

702.80

15:00:44

80

703.00

15:04:05

755

703.00

15:04:05

802

703.00

15:04:05

875

703.00

15:04:05

76

702.80

15:06:59

408

702.80

15:06:59

333

702.80

15:06:59

723

702.80

15:08:20

20

702.80

15:08:20

351

702.60

15:08:42

539

702.60

15:08:42

791

703.00

15:10:05

865

703.00

15:11:25

745

702.80

15:12:01

875

702.40

15:13:39

382

702.80

15:17:11

778

703.00

15:18:14

1036

703.40

15:21:38

34

703.00

15:21:38

1052

703.20

15:25:47

767

703.20

15:25:47

3

703.20

15:25:47

319

703.40

15:27:10

300

703.40

15:27:10

300

703.40

15:27:30

209

703.20

15:27:59

772

703.20

15:27:59

861

703.00

15:28:31

142

702.80

15:28:50

621

702.80

15:28:50

730

704.00

15:32:26

791

704.00

15:34:08

390

704.00

15:34:08

300

704.20

15:34:08

49

704.20

15:34:08

799

703.80

15:34:09

1038

703.80

15:40:32

751

703.80

15:40:32

2

703.80

15:40:32

59

703.60

15:40:32

828

703.60

15:41:39

373

703.40

15:41:41

361

703.40

15:41:41

59

703.00

15:43:01

53

703.00

15:43:01

46

703.00

15:43:16

872

703.60

15:46:08

885

703.40

15:47:12

838

703.60

15:49:17

875

703.40

15:51:09

12

704.00

15:54:50

809

704.60

15:55:10

300

704.40

15:55:33

757

704.20

15:56:03

834

704.20

15:56:03

433

704.00

15:56:19

430

704.00

15:56:19

750

703.60

15:59:10

798

703.40

15:59:24

750

703.20

15:59:45

120

703.00

16:02:07

196

703.60

16:04:05

300

703.60

16:04:12

260

703.60

16:04:12

300

703.60

16:04:12

761

703.40

16:04:12

206

703.20

16:06:27

31

703.80

16:08:49

740

704

16:09:00

415

704

16:10:00

1001

704

16:10:02

396

703

16:10:20

419

703

16:10:20

376

703

16:12:20

203

703

16:12:20

859

703

16:12:33

492

703

16:14:01

15

703

16:14:51

42

703

16:14:51

799

703

16:14:54

329

703

16:14:59

846

703

16:14:59

132

703

16:16:46

588

703

16:16:46

744

703

16:17:10

840

703

16:19:38

858

703

16:20:17

300

703

16:20:45

261

703

16:20:45

433

703

16:21:09

424

703

16:21:09

888

703

16:22:11

363

703

16:22:31

188

703

16:22:31

106

703

16:22:31

802

703

16:22:44

793

703

16:22:44

497

703

16:24:08

414

703

16:24:08

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting