UK markets closed
  • NIKKEI 225

    28,751.62
    -747.68 (-2.53%)
     
  • HANG SENG

    24,080.52
    -659.68 (-2.67%)
     
  • CRUDE OIL

    70.61
    +2.46 (+3.61%)
     
  • GOLD FUTURES

    1,790.30
    +2.20 (+0.12%)
     
  • DOW

    34,899.34
    -905.06 (-2.53%)
     
  • BTC-GBP

    42,940.30
    +1,799.04 (+4.37%)
     
  • CMC Crypto 200

    1,365.60
    -89.81 (-6.17%)
     
  • ^IXIC

    15,491.66
    -353.54 (-2.23%)
     
  • ^FTAS

    4,020.38
    -146.90 (-3.53%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


22 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 766.234p. The highest price paid per share was 772.200p and the lowest price paid per share was 760.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,169,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,391,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

957

761.60

08:11:48

966

772.20

08:18:02

755

771.80

08:18:07

496

771.80

08:18:07

1570

771.80

08:19:37

850

771.80

08:19:37

951

770.40

08:19:37

120

770.40

08:19:37

987

770.00

08:20:30

500

768.60

08:21:45

193

768.60

08:21:45

222

768.60

08:21:45

914

765.60

08:26:42

934

764.80

08:34:56

883

764.40

08:35:11

315

765.00

08:37:22

787

765.00

08:37:22

1170

766.60

08:43:29

857

766.40

08:43:29

859

766.20

08:44:13

736

765.60

08:45:57

144

765.60

08:45:57

284

765.00

08:48:08

678

765.00

08:48:08

56

765.00

08:58:04

843

765.00

08:58:04

15

764.60

08:58:32

866

764.60

08:58:32

853

764.20

09:04:53

879

765.60

09:11:37

860

765.00

09:13:02

231

763.80

09:21:01

728

763.80

09:21:01

218

763.20

09:23:55

737

763.20

09:23:55

896

764.80

09:27:41

913

764.80

09:31:22

300

764.80

09:31:22

606

764.80

09:31:22

499

764.60

09:36:15

342

764.60

09:36:15

928

764.80

09:41:05

745

764.60

09:42:28

154

764.60

09:42:28

969

764.20

09:45:40

863

763.40

09:53:20

854

762.40

10:01:46

993

762.80

10:07:07

849

762.40

10:07:13

985

761.20

10:11:24

963

760.40

10:11:35

395

762.20

10:21:32

611

762.20

10:21:32

600

762.00

10:22:49

347

762.00

10:22:49

96

762.00

10:26:02

517

762.20

10:27:30

402

762.20

10:27:30

192

763.60

10:37:57

965

763.60

10:42:29

826

763.40

10:43:00

1

763.40

10:43:00

406

763.20

10:47:46

548

763.20

10:47:46

948

765.20

10:57:49

97

764.80

10:58:51

892

764.80

10:58:51

883

764.40

11:00:10

815

763.40

11:01:43

98

763.40

11:01:43

954

763.60

11:09:12

704

763.00

11:19:12

145

763.00

11:19:12

928

764.40

11:21:50

811

767.00

11:27:03

78

768.00

11:31:31

299

768.00

11:31:31

672

768.00

11:31:31

378

768.00

11:31:31

172

768.00

11:31:31

427

768.00

11:31:31

20

768.00

11:31:31

854

767.80

11:32:23

376

767.80

11:33:05

40

767.80

11:33:05

561

767.80

11:33:05

822

767.60

11:46:37

378

769.20

11:51:29

518

769.20

11:51:29

1059

769.20

11:51:29

849

770.00

11:52:39

879

769.80

11:54:45

811

770.00

11:59:11

156

770.00

11:59:11

594

769.20

12:02:34

787

769.60

12:08:30

124

769.60

12:08:30

723

770.20

12:12:18

119

770.20

12:12:18

212

769.40

12:18:42

332

769.40

12:18:42

115

769.40

12:18:42

105

769.40

12:18:42

71

769.40

12:18:42

417

769.40

12:22:05

414

769.40

12:22:05

77

768.60

12:23:18

48

768.60

12:23:18

83

768.60

12:23:18

37

768.60

12:23:18

307

768.60

12:23:18

174

768.60

12:23:18

115

768.60

12:23:19

783

768.20

12:30:53

102

768.20

12:30:53

34

768.20

12:30:53

1001

768.20

12:35:02

845

768.00

12:42:45

843

768.60

12:45:06

980

768.40

12:46:46

929

768.20

12:51:03

892

768.00

12:56:06

555

767.60

13:00:46

317

767.60

13:00:46

830

767.00

13:02:52

1002

766.60

13:09:17

412

766.80

13:11:26

301

766.80

13:11:26

112

766.80

13:11:26

706

766.80

13:18:04

195

766.80

13:18:04

16

766.00

13:22:55

915

765.80

13:23:51

822

766.40

13:33:59

997

766.40

13:35:11

335

766.20

13:36:07

584

766.20

13:36:07

865

765.40

13:45:08

981

765.60

13:48:14

219

765.40

13:48:24

746

765.40

13:48:24

180

764.40

13:52:12

672

764.40

13:52:12

828

764.20

13:57:50

973

765.00

14:03:45

814

764.80

14:06:38

300

765.80

14:14:08

834

765.60

14:14:08

845

765.40

14:15:08

892

765.40

14:17:16

1011

765.60

14:19:49

858

766.40

14:27:49

175

766.80

14:29:26

724

766.80

14:29:26

460

766.20

14:30:35

421

766.20

14:30:35

949

766.20

14:32:35

970

766.20

14:34:50

880

766.20

14:34:50

365

766.00

14:35:56

312

766.00

14:35:56

72

766.00

14:35:56

100

766.00

14:35:56

872

766.00

14:37:52

136

766.00

14:37:52

356

766.80

14:40:00

429

766.80

14:40:00

122

766.80

14:40:00

56

766.80

14:40:00

844

768.80

14:43:42

845

768.80

14:43:42

845

768.80

14:43:42

477

768.80

14:43:42

22

768.60

14:43:42

84

768.60

14:43:42

779

768.60

14:43:42

112

768.60

14:43:42

923

766.40

14:46:42

116

768.20

14:50:14

684

768.20

14:50:14

40

768.20

14:50:14

37

768.60

14:54:07

867

768.60

14:54:07

96

768.40

14:54:29

233

768.40

14:54:29

378

768.40

14:54:29

856

768.60

14:54:47

420

768.40

14:57:26

414

768.40

14:57:26

833

768.80

14:59:24

109

769.00

14:59:24

888

768.60

14:59:48

194

768.60

14:59:48

288

768.60

15:02:03

636

768.60

15:02:03

56

768.80

15:03:09

248

768.80

15:03:09

548

768.80

15:03:09

96

768.60

15:03:20

828

769.80

15:05:09

987

769.40

15:05:14

915

768.80

15:06:46

776

769.20

15:09:50

97

769.20

15:09:50

997

769.80

15:13:05

155

769.60

15:13:18

748

769.60

15:13:18

951

769.60

15:14:34

831

769.40

15:16:17

441

768.80

15:17:42

504

768.80

15:17:42

910

768.80

15:19:32

888

768.20

15:21:22

300

768.20

15:21:22

254

768.40

15:21:22

123

768.40

15:21:22

163

768.40

15:21:22

826

768.00

15:24:24

950

767.20

15:25:50

895

767.20

15:32:46

11

767.20

15:32:46

824

767.20

15:32:46

967

767.40

15:34:11

615

767.00

15:34:42

391

767.00

15:34:42

853

766.40

15:36:09

8

766.40

15:36:09

973

766.20

15:39:12

1003

765.80

15:43:06

975

765.40

15:44:43

486

765.00

15:44:47

327

765.00

15:44:47

825

765.80

15:47:51

670

766.00

15:49:51

333

766.00

15:49:51

127

766.20

15:52:10

205

766.20

15:52:10

207

766.20

15:52:10

452

766.20

15:52:10

204

766.40

15:53:32

774

766.40

15:53:32

817

766.00

15:55:00

791

765.40

15:58:17

106

765.40

15:58:17

935

765.60

16:01:02

736

765.60

16:01:58

255

765.60

16:01:58

981

765.20

16:03:26

746

765.00

16:03:26

217

765.00

16:03:26

817

763.40

16:05:44

110

762.60

16:08:01

818

762.60

16:08:04

821

762.20

16:10:23

175

762.20

16:10:23

814

761.80

16:10:32

94

761.80

16:10:55

268

761.60

16:12:27

300

761.00

16:13:26

923

760.80

16:15:13

300

761.00

16:15:13

266

761.00

16:15:13

475

760.80

16:16:49

357

760.80

16:16:49

927

761.00

16:19:04

107

761.00

16:20:09

300

761.00

16:20:41

935

760.80

16:21:13

329

761.00

16:22:17

666

761.00

16:22:17

1295

761.20

16:23:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting