UK markets close in 7 hours 39 minutes

RIGHTMOVE PLC - Transaction in Own Shares

12 March 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.324p. The highest price paid per share was 540.600p and the lowest price paid per share was 505.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,367,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 873,399,135 Rightmove holds 13,287,410 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
76 512.800 16:18:55
589 513.000 16:18:48
1120 513.400 16:18:18
1246 514.600 16:17:51
497 515.000 16:17:47
800 515.000 16:17:47
1053 514.800 16:17:14
9 515.000 16:16:11
1228 515.000 16:16:11
1025 515.000 16:16:11
92 515.000 16:16:07
63 515.000 16:16:00
1040 513.600 16:15:14
1158 513.400 16:14:57
1227 512.600 16:14:02
1115 513.000 16:13:44
1061 511.600 16:12:42
74 511.600 16:12:42
33 511.600 16:11:45
400 511.600 16:11:45
490 511.600 16:11:45
121 511.600 16:11:40
963 512.200 16:11:01
218 512.200 16:11:01
1116 513.000 16:10:36
1143 512.400 16:09:54
1051 511.400 16:08:50
1192 513.200 16:08:02
848 512.800 16:07:31
447 512.800 16:07:31
1263 513.000 16:06:59
1081 511.800 16:05:29
44 511.800 16:05:29
29 511.800 16:05:13
493 512.200 16:04:55
659 512.200 16:04:55
1267 512.200 16:04:12
1069 512.400 16:04:04
181 512.400 16:04:04
400 512.400 16:03:56
1287 510.600 16:02:11
1072 510.800 16:01:03
1232 512.600 16:00:10
1250 512.800 16:00:08
1230 512.400 15:58:50
1149 513.600 15:57:28
1094 513.800 15:57:26
371 514.000 15:57:25
290 514.000 15:57:25
1134 513.600 15:57:12
1174 509.800 15:54:36
1087 510.000 15:54:28
1176 510.200 15:54:28
1171 505.600 15:51:41
1135 506.000 15:51:18
1040 505.400 15:49:52
1191 506.400 15:49:23
1 506.800 15:48:07
1270 506.800 15:48:07
1135 508.400 15:47:23
238 508.600 15:47:04
1183 508.400 15:46:15
1245 509.400 15:45:28
1252 509.400 15:45:28
800 509.000 15:43:41
425 509.000 15:43:41
1275 509.600 15:43:09
1144 510.200 15:42:05
44 511.000 15:41:03
370 510.800 15:41:03
800 510.800 15:41:03
1110 511.400 15:40:42
1289 511.400 15:40:42
1164 510.400 15:38:43
168 510.600 15:38:41
907 510.600 15:38:39
416 511.000 15:37:37
798 511.000 15:37:37
1100 511.200 15:37:34
1145 511.400 15:35:34
154 512.400 15:35:21
800 512.400 15:35:21
187 512.400 15:35:21
302 512.800 15:34:03
748 512.800 15:34:03
1081 513.000 15:33:45
1004 513.000 15:32:53
195 513.000 15:32:53
794 513.400 15:31:29
64 513.400 15:31:29
252 513.400 15:31:29
103 514.800 15:30:46
205 514.800 15:30:46
800 514.800 15:30:46
103 514.800 15:30:46
1119 514.800 15:30:46
1145 514.000 15:29:07
661 515.000 15:27:53
167 515.000 15:27:53
387 515.000 15:27:53
1221 515.000 15:27:53
1215 515.600 15:26:16
67 515.600 15:26:16
1094 515.800 15:25:55
420 515.800 15:25:06
843 515.800 15:25:06
1151 515.600 15:24:25
1058 515.200 15:23:30
1144 514.200 15:21:58
760 514.200 15:21:29
285 514.200 15:21:29
448 514.200 15:20:59
651 514.200 15:20:59
1266 513.800 15:19:38
1058 514.600 15:18:30
321 515.000 15:17:56
963 515.000 15:17:56
340 514.200 15:16:47
400 514.200 15:16:47
1055 514.200 15:16:47
1040 514.000 15:15:56
1064 514.400 15:14:47
282 514.600 15:14:27
938 514.600 15:14:27
1159 515.200 15:12:47
1233 515.400 15:12:37
1200 515.000 15:11:19
79 515.200 15:11:19
972 515.200 15:11:19
151 515.200 15:11:19
1202 513.800 15:09:12
1233 513.400 15:08:18
1245 513.600 15:08:14
1222 514.200 15:06:07
1165 514.800 15:05:34
1254 514.800 15:05:34
951 514.600 15:03:08
330 514.600 15:03:08
1159 514.800 15:02:45
1208 515.000 15:01:55
1146 516.200 15:00:12
1296 517.200 14:59:22
686 517.600 14:58:47
540 517.600 14:58:47
410 517.600 14:58:21
787 517.600 14:58:21
1207 516.600 14:56:25
1076 516.200 14:55:26
63 516.200 14:55:26
321 516.600 14:54:26
726 516.600 14:54:26
1275 517.200 14:53:28
1230 517.800 14:52:26
1230 518.000 14:52:07
1137 517.200 14:50:18
1069 517.800 14:49:59
1199 517.800 14:48:54
1085 518.000 14:48:52
1043 516.800 14:47:09
1226 515.400 14:45:55
1210 516.000 14:44:51
349 516.000 14:43:41
755 516.000 14:43:41
1201 516.200 14:43:39
1082 516.000 14:41:58
1191 515.600 14:41:02
1239 515.800 14:40:29
168 515.400 14:39:09
82 515.400 14:39:09
800 515.400 14:39:09
1099 516.600 14:38:12
1229 516.800 14:37:45
510 515.600 14:35:35
171 515.600 14:35:34
174 515.600 14:35:34
400 515.600 14:35:34
859 515.600 14:35:00
268 515.600 14:35:00
1078 516.600 14:34:08
854 516.800 14:32:38
185 516.800 14:32:38
1084 517.400 14:32:26
1209 517.600 14:31:51
72 517.000 14:30:03
302 517.000 14:30:03
843 517.000 14:30:03
478 516.800 14:29:42
763 516.800 14:29:42
1065 518.000 14:27:58
1190 518.800 14:27:36
1206 519.200 14:27:18
1194 517.400 14:26:02
1296 517.600 14:25:57
1075 516.200 14:22:53
1201 516.400 14:22:50
273 515.600 14:21:05
826 515.600 14:21:05
1165 516.600 14:19:52
1125 517.400 14:19:44
1088 518.000 14:18:34
111 518.000 14:17:29
1161 518.000 14:17:29
181 518.000 14:17:29
1098 518.000 14:17:29
1340 517.800 14:16:23
1104 518.200 14:16:18
522 514.600 14:13:23
607 514.600 14:13:23
65 514.600 14:13:23
1253 515.200 14:13:01
1150 515.800 14:12:22
474 516.600 14:11:43
800 516.600 14:11:43
1232 517.000 14:11:34
940 514.000 14:09:07
156 514.000 14:09:07
1099 514.200 14:09:02
1202 514.600 14:07:25
1235 513.800 14:06:04
1288 514.000 14:05:35
1217 514.600 14:05:28
1196 515.200 14:04:00
1147 514.800 14:03:12
499 514.800 14:03:12
122 514.800 14:03:04
615 514.800 14:03:04
233 518.600 14:01:36
1047 518.600 14:01:36
1258 519.400 14:01:14
1225 520.800 14:00:15
1220 521.200 14:00:04
1082 520.600 13:58:51
1206 520.600 13:58:51
1056 520.400 13:57:21
90 520.200 13:57:21
969 520.200 13:57:21
136 520.200 13:57:21
1101 517.200 13:55:03
342 515.600 13:53:10
867 515.600 13:53:10
1079 516.800 13:52:54
126 519.400 13:51:40
800 519.400 13:51:40
182 519.400 13:51:40
1168 519.600 13:51:34
1053 519.800 13:51:28
106 517.800 13:50:11
1073 517.800 13:50:11
1142 518.000 13:50:00
885 516.000 13:46:15
266 516.000 13:46:15
1072 515.800 13:45:01
1252 516.800 13:42:27
1147 521.000 13:39:58
314 519.600 13:38:45
800 519.600 13:38:45
50 519.600 13:38:45
1254 521.200 13:38:05
1230 521.800 13:37:09
1162 521.800 13:36:01
941 523.000 13:35:35
106 523.000 13:35:35
95 523.600 13:34:54
962 523.600 13:34:54
565 523.800 13:34:53
879 523.800 13:34:53
800 524.200 13:34:40
115 524.200 13:34:40
235 524.200 13:34:40
963 523.200 13:33:07
637 523.200 13:33:07
502 523.200 13:33:07
271 523.200 13:33:07
413 521.800 13:31:06
1212 522.800 13:30:01
593 524.000 13:29:28
619 524.000 13:29:28
1174 522.800 13:26:41
184 523.600 13:25:00
225 523.600 13:25:00
800 523.600 13:25:00
647 524.600 13:23:16
577 524.600 13:23:16
59 525.000 13:21:07
116 525.000 13:21:07
800 525.000 13:21:07
190 525.000 13:21:07
359 525.000 13:19:23
810 525.000 13:19:18
463 525.600 13:16:35
800 525.600 13:16:35
1239 525.800 13:16:29
228 523.600 13:10:42
1000 523.600 13:10:42
1142 523.400 13:10:42
1174 523.800 13:09:16
1177 523.400 13:08:02
78 523.600 13:08:02
800 523.600 13:08:02
330 523.600 13:08:02
1150 521.600 13:04:41
1270 523.000 13:02:41
531 523.200 13:01:01
665 523.200 13:01:01
262 523.200 13:00:19
916 523.200 13:00:19
1159 523.200 12:57:59
598 523.600 12:56:06
665 523.600 12:56:06
1071 523.000 12:53:19
823 525.200 12:52:52
355 525.200 12:52:52
1220 525.400 12:52:52
1128 525.400 12:50:14
1083 526.800 12:48:31
10 526.800 12:48:31
1191 526.800 12:47:11
1150 528.200 12:45:19
1078 528.800 12:43:57
842 529.200 12:42:51
400 529.200 12:42:51
1126 529.200 12:42:51
111 529.200 12:42:51
1296 527.000 12:40:03
459 526.600 12:38:58
691 526.600 12:38:58
1230 526.200 12:37:11
737 525.000 12:34:35
524 525.000 12:34:35
961 526.400 12:33:29
264 526.400 12:33:27
1051 527.000 12:32:06
1107 527.000 12:31:25
178 527.800 12:29:33
876 527.800 12:29:33
433 528.000 12:29:33
800 528.000 12:29:33
624 527.000 12:28:07
589 527.000 12:28:07
1046 526.800 12:25:54
1190 527.000 12:25:54
1137 526.800 12:24:53
375 526.200 12:21:58
752 526.200 12:21:58
200 526.600 12:19:52
946 526.600 12:19:52
1086 526.800 12:18:17
720 526.800 12:16:57
540 526.800 12:16:57
1237 527.800 12:15:21
771 528.000 12:15:21
462 528.000 12:15:21
492 527.200 12:14:05
551 527.200 12:14:05
1059 526.600 12:13:22
461 526.600 12:13:07
1600 526.600 12:13:07
248 526.600 12:13:07
1236 525.200 12:06:40
326 525.400 12:06:01
878 525.400 12:06:01
1181 525.400 12:04:29
1261 525.400 12:04:29
536 525.400 12:04:29
945 525.800 12:03:20
1321 525.800 12:03:20
1139 523.800 11:57:45
1066 522.400 11:55:21
320 522.400 11:55:21
823 522.400 11:55:21
400 522.400 11:52:09
217 522.400 11:52:09
642 522.400 11:52:09
75 521.800 11:51:47
1104 521.800 11:51:47
1184 522.800 11:48:43
1181 521.600 11:46:17
330 521.600 11:44:07
777 521.600 11:44:07
388 522.400 11:42:36
857 522.400 11:42:36
666 523.000 11:41:10
423 523.000 11:41:10
972 523.800 11:38:45
163 523.800 11:38:45
56 524.600 11:37:33
359 524.600 11:37:33
333 524.600 11:37:33
333 524.600 11:37:33
331 525.000 11:37:10
800 525.000 11:37:10
1071 524.200 11:35:04
1159 524.400 11:34:54
1219 524.400 11:34:54
310 524.200 11:33:30
800 524.200 11:33:30
1148 523.400 11:31:14
1105 523.200 11:28:29
599 524.400 11:27:14
474 524.400 11:27:14
1123 524.600 11:25:32
1205 525.000 11:24:26
1068 524.200 11:22:12
1179 524.400 11:20:38
299 524.600 11:18:54
800 524.600 11:18:54
655 525.200 11:17:12
584 525.200 11:17:12
211 524.600 11:14:49
1052 524.600 11:14:49
400 524.800 11:14:12
708 524.800 11:14:12
12 524.800 11:14:12
1261 524.800 11:14:12
794 523.800 11:12:29
312 523.800 11:12:29
1073 523.800 11:11:25
1241 524.000 11:09:48
201 524.000 11:09:12
1220 523.800 11:07:19
1212 524.800 11:06:32
1194 525.600 11:04:17
536 526.600 11:02:41
718 526.600 11:02:41
1196 526.600 11:01:42
1236 526.800 11:01:14
129 523.200 10:56:54
800 523.200 10:56:54
185 523.200 10:56:54
670 522.400 10:54:06
551 522.400 10:54:06
204 522.200 10:52:17
800 522.200 10:52:17
122 522.200 10:52:17
552 522.000 10:50:31
647 522.000 10:50:31
353 522.000 10:49:01
800 522.000 10:49:01
721 522.800 10:47:14
347 522.800 10:47:14
1123 523.200 10:47:03
155 523.200 10:47:03
86 523.600 10:44:46
232 523.600 10:44:46
800 523.600 10:44:46
1286 523.800 10:44:37
1189 524.000 10:44:12
1287 522.600 10:41:50
569 522.400 10:40:12
714 522.400 10:40:12
369 523.200 10:40:00
800 523.200 10:40:00
1073 524.200 10:36:33
658 524.400 10:35:07
584 524.400 10:35:07
883 523.200 10:31:48
289 523.200 10:31:48
440 523.200 10:30:06
746 523.200 10:30:06
1046 523.400 10:30:00
530 522.000 10:28:32
540 522.000 10:28:32
1192 521.600 10:26:08
1154 522.200 10:24:30
472 522.000 10:23:30
765 522.000 10:23:30
1092 523.200 10:21:43
48 523.200 10:21:43
1142 523.400 10:19:37
143 523.400 10:19:37
60 523.400 10:18:08
1225 523.400 10:18:08
1151 523.400 10:16:42
1226 524.200 10:15:20
285 524.000 10:14:07
922 524.000 10:14:07
1212 524.200 10:13:03
107 524.200 10:11:41
1026 524.200 10:11:41
1270 524.200 10:08:40
1061 525.200 10:07:42
19 525.000 10:07:42
1142 525.200 10:07:42
400 525.000 10:05:59
1206 525.600 10:05:14
1216 526.600 10:02:57
730 525.600 10:01:07
386 525.600 10:01:07
1050 525.600 10:00:13
1141 526.200 09:58:54
1169 526.400 09:57:26
1231 526.400 09:56:54
1143 525.600 09:55:14
408 525.400 09:52:26
687 525.400 09:52:26
15 526.400 09:51:01
37 526.200 09:51:01
991 526.000 09:51:01
1225 526.400 09:51:01
1262 526.400 09:50:41
1244 525.200 09:48:42
1136 522.600 09:45:22
1261 523.000 09:45:22
171 522.000 09:44:33
18 522.000 09:42:46
1050 522.000 09:42:46
192 521.800 09:42:46
93 522.000 09:42:46
1035 522.000 09:42:46
239 521.800 09:42:46
919 522.000 09:42:46
307 522.000 09:42:46
313 520.000 09:40:41
869 520.000 09:40:41
1288 521.200 09:39:02
1296 520.600 09:38:27
542 520.400 09:37:55
705 520.400 09:37:55
1087 519.600 09:37:34
1038 520.000 09:37:15
1186 520.000 09:36:51
1093 520.000 09:36:51
1108 518.400 09:35:42
1111 519.000 09:33:55
1190 519.800 09:32:27
688 521.000 09:31:51
515 521.000 09:31:51
1082 521.400 09:29:35
1287 521.400 09:29:18
1289 521.400 09:27:03
1144 522.000 09:26:09
800 522.200 09:25:44
123 522.200 09:25:44
272 522.200 09:25:44
186 522.800 09:25:05
865 522.800 09:25:05
530 521.000 09:23:56
648 521.000 09:23:56
292 521.600 09:22:00
800 521.600 09:22:00
1175 522.000 09:21:28
1204 522.400 09:21:28
1291 521.400 09:20:44
216 520.000 09:20:00
985 520.000 09:20:00
306 520.600 09:19:30
738 520.600 09:19:30
926 519.400 09:18:30
301 519.400 09:18:30
1094 519.800 09:15:46
16 520.600 09:15:05
800 520.600 09:15:05
264 520.600 09:15:05
1091 521.000 09:13:59
800 521.000 09:13:59
310 521.000 09:13:59
529 521.000 09:13:19
653 521.000 09:13:19
1187 520.800 09:11:48
707 521.200 09:10:13
351 521.200 09:10:13
16 521.800 09:09:35
383 521.800 09:09:35
800 521.800 09:09:35
272 521.400 09:08:32
946 521.400 09:08:32
1184 522.600 09:07:12
391 523.200 09:06:19
654 523.200 09:06:19
443 523.400 09:05:41
614 523.400 09:05:41
1279 523.800 09:03:40
1164 524.200 09:03:24
800 524.000 09:00:28
436 524.000 09:00:28
1070 524.400 09:00:25
1116 524.800 09:00:13
496 524.400 08:57:51
270 524.200 08:57:51
400 524.200 08:57:51
1128 525.200 08:57:21
567 525.200 08:56:46
84 525.200 08:56:46
400 525.200 08:56:46
240 525.200 08:56:46
1161 525.200 08:56:46
1296 525.200 08:56:00
317 525.400 08:55:56
400 525.400 08:55:56
400 525.400 08:55:56
1168 523.800 08:55:03
1256 522.800 08:53:42
1179 522.600 08:52:44
1202 520.800 08:51:41
1149 520.600 08:51:03
1208 521.000 08:50:59
50 521.000 08:50:59
814 519.600 08:50:00
442 519.600 08:50:00
1105 519.600 08:47:17
1128 519.800 08:46:36
289 519.400 08:45:34
37 519.400 08:45:34
725 519.400 08:45:06
1259 522.000 08:44:08
1245 521.800 08:42:17
258 521.800 08:42:17
1038 521.800 08:42:17
465 522.000 08:41:51
643 522.000 08:41:51
334 521.000 08:41:26
927 521.000 08:41:26
1323 521.000 08:40:51
739 521.600 08:40:45
344 521.600 08:40:45
104 521.000 08:39:20
800 521.000 08:39:20
182 521.000 08:39:20
1146 521.400 08:38:46
1201 522.000 08:37:59
703 524.000 08:36:36
522 524.000 08:36:36
579 524.400 08:34:39
692 524.400 08:34:39
1176 526.400 08:33:31
1162 527.400 08:32:24
673 527.200 08:29:53
611 527.200 08:29:53
1238 530.000 08:27:05
462 530.000 08:25:11
800 530.000 08:25:11
1241 530.400 08:25:07
1235 530.800 08:25:05
859 530.800 08:25:05
338 530.800 08:25:02
1196 531.000 08:24:01
1177 531.400 08:23:59
1080 530.600 08:22:00
142 530.600 08:21:24
1149 531.600 08:19:39
718 532.200 08:19:39
400 532.200 08:19:39
8 532.200 08:19:21
500 532.800 08:15:25
604 532.800 08:14:59
1071 535.400 08:12:56
165 534.200 08:10:40
695 534.200 08:10:40
18 534.200 08:10:40
377 534.200 08:10:40
1100 537.200 08:07:07
371 537.400 08:07:01
890 537.400 08:07:01
1109 540.600 08:01:38
51 540.600 08:01:38