UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

4 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 619.868.p. The highest price paid per share was 622.400p and the lowest price paid per share was 616.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,868,607 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,825,163. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                         01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
669 621.60  08:12:12
839 621.60  08:12:12
453 621.60  08:14:57
1142 621.60  08:14:57
1045 620.80  08:16:21
455 620.80  08:16:44
745 620.80  08:16:44
667 620.80  08:16:44
343 620.60  08:16:52
1038 620.60  08:16:52
1346 620.20  08:19:12
1336 620.00  08:20:28
1565 620.60  08:28:33
1200 620.80  08:29:36
237 620.80  08:29:36
1539 620.60  08:30:02
1505 620.60  08:30:02
861 620.40  08:30:32
751 620.40  08:30:32
1381 620.40  08:31:23
1368 620.20  08:33:12
517 620.00  08:34:01
1112 620.00  08:34:01
848 621.20  09:18:02
644 621.20  09:18:02
1560 620.80  09:24:02
576 622.40  09:28:48
884 622.40  09:28:48
1474 620.40  09:33:02
1590 620.80  09:40:09
1052 621.80  09:47:26
321 621.80  09:47:26
1614 621.60  09:55:07
982 621.00  09:55:08
471 621.00  09:55:08
1472 621.00  10:03:00
1469 620.20  10:16:12
2683 620.40  10:26:35
1625 620.20  10:26:59
1619 620.00  10:27:51
612 620.20  10:37:48
310 620.20  10:37:48
612 620.20  10:37:48
310 620.20  10:37:48
226 620.20  10:37:48
1537 619.80  10:42:07
1439 619.60  10:48:11
926 619.60  10:52:29
737 619.60  10:52:29
1518 620.00  11:11:14
1639 620.00  11:11:14
766 620.00  11:11:14
606 620.00  11:11:14
1621 620.60  11:24:56
1052 620.60  11:26:54
558 620.60  11:26:54
1631 620.60  11:28:55
669 620.60  11:40:42
754 620.60  11:40:42
1514 620.40  11:43:22
497 619.80  11:54:54
973 619.80  11:54:54
2280 620.00  12:02:28
1430 620.00  12:09:53
1066 620.00  12:12:28
366 620.00  12:12:28
1663 620.00  12:15:14
1420 620.00  12:21:24
1477 619.80  12:36:33
1565 619.60  12:36:33
1346 619.60  12:38:44
1373 619.80  12:49:37
635 619.60  12:50:18
887 619.60  12:50:18
1505 618.80  12:55:07
1386 616.80  13:01:27
158 616.80  13:01:27
1391 618.40  13:10:08
823 617.40  13:15:01
286 617.40  13:15:01
294 617.40  13:15:01
1447 618.20  13:19:40
1600 618.40  13:25:07
1496 619.20  13:31:01
1496 618.40  13:41:38
1200 618.20  13:42:01
359 618.20  13:42:01
1524 618.80  13:50:26
1636 618.80  13:52:25
1061 618.60  13:58:47
562 618.60  13:58:47
1455 618.80  14:06:25
1214 619.00  14:07:44
423 619.00  14:07:44
606 619.80  14:14:22
998 619.80  14:14:22
1539 619.40  14:21:39
238 619.20  14:22:19
213 619.20  14:22:19
1050 619.20  14:22:19
1419 619.80  14:31:43
42 619.80  14:31:43
1462 619.80  14:35:10
1495 619.80  14:42:04
1376 619.80  14:42:04
274 619.60  14:42:04
1131 619.60  14:42:04
197 619.60  14:42:04
57 619.60  14:42:04
312 619.80  14:45:08
1172 619.80  14:45:08
113 619.80  14:45:08
1526 619.80  14:47:57
464 620.00  14:52:28
176 620.00  14:55:35
371 620.20  14:56:06
371 620.20  14:56:06
861 620.00  14:58:54
23 620.00  14:58:54
1418 620.00  14:58:54
676 620.00  14:58:54
788 620.00  14:58:54
1452 619.80  15:04:44
524 619.80  15:04:44
482 619.80  15:04:44
406 619.80  15:04:44
1576 619.80  15:12:53
1407 619.80  15:12:53
1353 619.60  15:14:05
859 619.80  15:17:07
544 619.80  15:17:07
59 619.60  15:17:07
439 619.60  15:17:13
1146 619.60  15:17:13
1525 619.80  15:22:04
1536 619.60  15:25:15
1572 620.00  15:32:55
2 620.00  15:32:55
1490 619.80  15:33:14
1557 620.00  15:38:15
1557 619.80  15:38:33
1646 620.00  15:43:35
888 619.80  15:44:51
716 619.80  15:44:51
1639 619.40  15:44:51
1576 619.40  15:48:00
1359 619.60  15:54:48
1428 619.40  15:56:11
1560 619.40  15:56:11
129 619.40  16:00:46
1395 619.40  16:00:46
1634 619.40  16:00:46
1601 619.40  16:03:14
1618 619.20  16:04:44
1490 619.20  16:06:57
1507 619.20  16:12:15
83 619.20  16:13:15
18 619.20  16:13:15
400 619.20  16:13:15
318 619.20  16:13:15
1530 619.80  16:15:02
1378 619.60  16:15:07
1459 620.00  16:19:15
1569 619.80  16:19:25
511 620.20  16:25:54
636 620.20  16:25:54
470 620.20  16:25:54
486 620.20  16:25:54
91 620.20  16:25:54
519 620.20  16:25:54
163 620.20  16:25:54