UK markets closed

RIGHTMOVE PLC - Transaction in Own Shares

6 March 2020

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 596.112p. The highest price paid per share was 604.000p and the lowest price paid per share was 589.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0274% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 430,642,535 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 875,071,865 Rightmove holds 13,339,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                               01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
178 598.600 16:18:26
462 599.000 16:17:22
400 599.200 16:17:21
528 598.800 16:14:25
286 598.800 16:14:25
689 599.400 16:12:00
106 599.400 16:12:00
107 599.800 16:09:15
305 599.800 16:09:01
342 599.800 16:09:01
489 598.600 15:35:23
672 598.600 15:35:23
490 599.200 15:35:04
781 599.200 15:35:04
1177 599.400 15:34:46
1126 599.000 15:33:33
1232 599.000 15:33:33
1313 599.600 15:33:13
849 600.000 15:32:34
1000 600.000 15:32:34
1384 600.000 15:32:34
1281 600.000 15:32:34
1131 600.000 15:32:34
800 600.000 15:31:08
1103 597.800 15:29:16
2 597.800 15:29:16
798 597.800 15:29:16
579 597.800 15:29:16
1305 598.200 15:28:10
1323 597.200 15:27:06
1 595.000 15:24:02
1203 595.000 15:24:02
1 594.600 15:23:06
1325 594.600 15:23:06
1278 594.400 15:21:35
1227 593.800 15:20:46
86 594.000 15:20:45
1061 594.000 15:20:45
1233 595.000 15:19:27
523 595.000 15:19:27
621 595.000 15:19:27
800 594.600 15:18:21
369 594.600 15:18:21
1419 594.200 15:17:26
140 594.400 15:17:26
800 594.400 15:17:26
387 594.400 15:17:26
1248 594.400 15:17:26
90 593.600 15:15:44
1128 593.600 15:14:04
79 593.600 15:14:04
104 593.600 15:14:04
416 593.600 15:14:04
800 593.600 15:14:04
1242 593.200 15:12:01
1308 592.800 15:11:09
613 593.400 15:09:41
660 593.400 15:09:41
21 593.400 15:09:41
1283 593.400 15:09:41
1238 593.400 15:09:41
1293 593.400 15:06:54
434 594.200 15:05:43
734 594.200 15:05:43
1208 594.400 15:05:36
538 593.800 15:03:36
789 593.800 15:03:36
1296 593.200 15:02:37
959 593.400 15:02:21
180 593.400 15:02:21
566 593.000 15:00:35
651 593.000 15:00:35
1296 593.000 15:00:13
800 593.000 14:59:12
385 593.000 14:59:12
1332 591.600 14:57:05
18 591.600 14:57:05
13 591.600 14:57:05
898 592.400 14:56:50
372 592.400 14:56:50
100 592.600 14:56:37
376 592.600 14:56:37
800 592.600 14:56:37
2 590.000 14:53:35
1247 590.000 14:53:32
1084 590.000 14:53:32
1168 590.000 14:53:32
571 590.400 14:51:53
529 590.400 14:51:53
1143 589.600 14:49:24
1213 590.200 14:48:32
346 591.000 14:48:00
800 591.000 14:48:00
16 591.000 14:48:00
379 591.200 14:44:59
800 591.200 14:44:59
517 591.600 14:44:35
800 591.600 14:44:35
1256 591.800 14:42:53
1098 592.200 14:40:11
46 592.200 14:40:11
1190 592.800 14:37:12
1217 592.400 14:36:04
519 593.200 14:34:12
800 593.200 14:34:12
1312 593.200 14:34:12
1095 593.800 14:33:00
1132 593.600 14:31:42
43 593.600 14:31:42
1304 593.600 14:31:42
1294 593.600 14:31:42
877 592.600 14:30:00
270 592.600 14:30:00
1261 593.000 14:29:49
1275 593.600 14:29:42
45 593.200 14:27:57
800 593.200 14:27:57
459 593.200 14:27:57
723 592.600 14:24:56
346 592.600 14:24:56
440 592.200 14:20:49
800 592.200 14:20:49
1268 591.600 14:19:15
1245 591.600 14:15:24
179 592.600 14:12:12
1058 592.600 14:12:12
16 593.000 14:09:52
800 593.000 14:09:52
377 593.000 14:09:52
514 593.400 14:08:05
585 593.400 14:08:05
584 593.200 14:04:17
490 593.200 14:04:17
1295 593.000 14:01:19
617 594.000 14:00:08
611 594.000 14:00:08
1255 594.400 13:56:15
1267 592.800 13:52:20
1138 594.000 13:49:43
1222 594.200 13:49:25
1516 594.400 13:49:22
800 593.400 13:41:10
299 593.400 13:41:10
1203 594.600 13:36:54
1275 593.200 13:34:08
1278 593.200 13:32:26
202 593.400 13:32:25
1072 593.400 13:32:25
433 592.600 13:29:50
800 592.600 13:29:50
929 592.800 13:29:36
198 592.800 13:29:36
1274 592.000 13:22:43
422 592.600 13:21:02
800 592.600 13:21:02
114 592.000 13:16:20
966 592.000 13:16:20
431 592.200 13:11:40
800 592.200 13:11:40
1139 592.600 13:08:47
635 593.200 13:03:50
539 593.200 13:03:50
1140 593.400 13:02:37
1254 593.800 13:01:23
732 593.200 12:52:19
341 593.200 12:52:19
619 594.600 12:48:03
595 594.600 12:48:03
588 594.200 12:45:14
600 594.200 12:45:14
32 594.200 12:42:45
1140 594.200 12:42:45
1174 595.000 12:35:09
184 595.000 12:31:57
955 595.000 12:31:57
781 594.800 12:27:22
295 594.800 12:27:22
1257 594.600 12:25:38
1070 595.000 12:25:26
1105 595.200 12:25:01
1225 595.200 12:11:01
1236 595.200 12:07:59
536 595.200 12:05:28
577 595.200 12:05:28
1118 595.400 12:02:55
30 595.400 12:02:55
1274 594.800 11:57:58
1120 595.400 11:52:54
1271 596.200 11:51:41
1102 595.000 11:49:45
347 595.200 11:47:21
800 595.200 11:47:21
22 595.200 11:47:21
1244 594.200 11:45:01
270 595.000 11:42:53
800 595.000 11:42:53
394 595.200 11:36:25
800 595.200 11:36:25
1067 595.600 11:33:15
83 595.600 11:33:15
113 595.600 11:33:15
1222 596.200 11:24:33
1307 596.200 11:22:40
584 595.800 11:17:04
512 595.800 11:17:04
417 596.000 11:08:59
800 596.000 11:08:59
49 596.000 11:08:59
253 596.400 11:05:46
907 596.400 11:05:46
467 596.400 11:05:46
634 596.400 11:05:46
305 594.000 11:00:12
927 594.000 11:00:12
584 594.000 10:55:02
634 594.000 10:55:02
523 593.000 10:52:24
570 593.000 10:52:24
1128 593.800 10:49:59
1105 594.000 10:49:37
1093 592.600 10:43:57
339 593.800 10:41:33
800 593.800 10:41:33
349 594.800 10:35:17
800 594.800 10:35:17
1360 595.000 10:34:57
1316 595.400 10:33:58
986 595.400 10:28:11
167 595.400 10:28:11
1298 595.600 10:27:54
800 596.000 10:23:35
338 596.000 10:23:35
1094 596.600 10:20:39
328 597.400 10:20:08
800 597.400 10:20:07
95 597.400 10:20:04
1090 597.400 10:15:55
1165 597.800 10:12:28
176 598.000 10:07:39
800 598.000 10:07:39
332 598.000 10:07:39
1067 599.800 10:04:00
1163 600.600 10:02:02
1132 599.800 09:59:59
800 600.600 09:56:29
470 600.600 09:56:29
367 602.000 09:53:35
800 602.000 09:53:35
25 602.200 09:51:28
1112 602.200 09:51:28
92 601.400 09:49:35
1117 601.400 09:49:35
1324 601.600 09:47:26
1325 601.800 09:45:25
62 601.600 09:40:14
1200 601.600 09:40:05
1178 602.400 09:38:33
1144 602.800 09:38:10
1211 602.000 09:35:45
398 601.200 09:34:48
800 601.200 09:34:48
324 601.000 09:31:21
800 601.000 09:31:21
644 601.200 09:30:41
453 601.200 09:30:41
1193 600.600 09:26:15
948 601.000 09:23:44
214 601.000 09:23:44
608 601.400 09:22:21
166 601.400 09:22:21
380 601.400 09:22:21
1210 601.400 09:22:21
947 601.200 09:20:40
304 601.200 09:20:40
1305 601.200 09:19:42
1328 600.000 09:16:47
1121 599.200 09:15:47
378 600.000 09:12:44
800 600.000 09:12:44
1297 600.600 09:09:25
48 601.200 09:06:55
1127 601.200 09:06:55
658 599.800 09:02:44
666 599.800 09:02:44
592 599.800 09:02:44
666 599.800 09:02:44
1208 600.200 09:01:27
474 598.600 08:58:59
626 598.600 08:58:59
429 599.200 08:58:55
41 599.200 08:58:55
774 599.200 08:58:55
1137 598.200 08:50:27
1255 599.600 08:48:37
310 600.000 08:48:15
772 600.000 08:48:15
1319 599.600 08:46:42
651 596.200 08:38:27
500 596.200 08:38:27
287 597.400 08:36:08
800 597.400 08:36:08
183 599.600 08:32:55
1026 599.600 08:32:55
1187 601.800 08:26:45
1220 602.800 08:22:20
514 603.800 08:17:27
650 603.800 08:17:27
900 603.800 08:17:27
232 603.800 08:17:27
1088 603.400 08:11:41
642 603.400 08:11:41
630 603.400 08:11:16
382 604.000 08:11:16
831 604.000 08:11:16
566 600.200 08:08:17
1216 602.400 08:07:19
427 602.200 08:05:29
776 602.200 08:05:29
241 602.600 08:02:00
800 602.600 08:02:00
181 602.600 08:02:00
548 603.800 08:00:33
266 603.800 08:00:33
117 603.800 08:00:33
242 603.800 08:00:33