UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

7 November 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 596.347. The highest price paid per share was 600.000p and the lowest price paid per share was 592.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 424,587,245 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 881,601,525. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish                                                                        01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
111 599.80  08:11:59
1889 600.00  08:11:59
999 599.60  08:13:02
69 599.60  08:13:02
1214 599.00  08:14:39
1000 600.00  10:23:51
246 600.00  10:23:51
1121 600.00  10:23:51
1001 600.00  10:23:51
96 600.00  10:23:51
1174 600.00  10:23:51
1042 600.00  10:23:51
1225 600.00  10:23:51
1250 600.00  10:23:51
1107 600.00  10:23:51
1212 600.00  10:23:51
1182 600.00  10:23:51
1175 600.00  10:23:51
1251 600.00  10:23:51
1035 600.00  10:23:51
1222 600.00  10:23:51
1175 600.00  10:23:51
1060 600.00  10:23:51
1132 600.00  10:23:51
1025 600.00  10:23:51
1030 600.00  10:23:51
1116 600.00  10:23:51
1032 600.00  10:23:51
837 600.00  10:23:51
398 600.00  10:23:51
318 600.00  10:23:51
159 600.00  10:23:51
109 599.60  10:24:08
1000 599.60  10:24:08
1135 599.00  10:26:48
44 599.00  10:32:18
878 598.80  10:33:04
302 598.80  10:33:04
626 599.60  10:37:18
530 599.60  10:37:18
72 599.80  10:40:08
1055 599.60  10:42:55
1203 599.80  10:43:28
1180 599.20  10:48:10
1163 598.00  10:52:46
1098 596.40  10:56:28
1000 596.60  11:02:56
174 596.60  11:02:56
83 596.80  11:09:23
438 597.00  11:09:41
1222 597.00  11:11:33
1233 597.60  11:19:53
1149 598.60  11:32:07
1204 598.40  11:32:23
1131 598.60  11:42:00
1102 598.40  11:42:13
1000 598.00  11:47:14
9 598.00  11:47:14
597 597.80  11:51:38
285 597.80  11:51:38
339 597.80  11:51:38
8 597.80  11:58:08
9 597.80  11:58:08
33 597.80  11:58:08
8 597.80  11:58:08
9 597.80  11:58:08
690 598.00  11:59:18
146 598.00  11:59:18
405 598.00  11:59:18
1033 597.60  12:02:56
986 597.60  12:11:11
148 597.60  12:11:11
1090 597.60  12:14:06
33 598.00  12:18:23
1016 598.00  12:18:23
728 597.40  12:24:39
359 597.40  12:24:39
1104 596.20  12:28:08
912 596.40  12:35:05
2 596.40  12:35:08
255 596.40  12:35:23
66 596.00  12:42:18
471 595.80  12:42:33
677 595.80  12:42:33
65 596.40  12:49:18
1274 596.20  12:50:48
2 596.40  12:53:08
1000 596.40  12:53:22
1 596.40  12:53:23
121 596.40  12:53:37
31 595.60  12:55:53
57 595.60  12:56:23
1107 595.60  12:56:33
6 595.60  12:56:33
27 594.80  12:59:53
25 595.80  13:04:23
295 596.80  13:06:48
189 596.80  13:06:48
264 596.80  13:06:50
1214 596.80  13:07:51
301 595.60  13:12:53
739 595.60  13:12:53
1242 595.00  13:14:40
67 595.80  13:22:53
10 595.80  13:23:08
15 596.00  13:24:48
21 596.00  13:25:23
4 596.00  13:25:48
1000 596.00  13:26:13
130 596.00  13:26:13
169 596.00  13:30:18
939 596.00  13:30:43
876 596.20  13:33:14
256 596.20  13:33:14
519 595.80  13:35:24
693 595.80  13:35:24
1019 594.20  13:39:53
1178 594.40  13:47:19
1000 594.20  13:50:56
221 594.20  13:50:56
1135 593.60  13:53:33
734 592.80  13:59:15
494 592.80  13:59:15
1201 594.40  14:04:34
1124 594.00  14:10:42
173 593.80  14:10:42
481 593.80  14:10:42
288 593.80  14:10:42
153 592.80  14:15:54
1011 592.80  14:15:54
1046 592.60  14:19:48
131 592.00  14:22:48
1000 592.00  14:25:30
153 592.00  14:25:30
7 593.00  14:33:53
1000 593.00  14:34:44
217 593.00  14:34:44
63 593.00  14:34:53
578 593.20  14:36:01
659 593.20  14:36:01
72 593.20  14:36:08
49 593.00  14:37:13
94 593.40  14:39:38
220 593.40  14:39:38
1363 593.40  14:40:19
1122 593.00  14:40:42
1191 592.40  14:41:53
1200 592.60  14:48:33
1146 593.20  14:49:19
34 593.40  14:50:53
1217 594.20  14:54:12
1130 594.20  14:54:48
1053 593.60  14:58:24
1120 593.40  14:59:50
20 593.40  15:03:23
4 593.40  15:03:53
19 594.20  15:05:23
1186 594.40  15:05:57
785 594.40  15:08:01
303 594.40  15:08:01
1189 595.00  15:10:03
1000 595.00  15:10:22
1067 595.20  15:14:06
137 595.20  15:14:06
659 594.80  15:14:59
417 594.80  15:14:59
689 594.80  15:18:38
402 594.80  15:18:38
1042 594.40  15:20:49
255 595.00  15:24:08
852 595.00  15:24:08
502 594.60  15:26:02
638 594.60  15:26:02
203 595.20  15:29:38
805 595.20  15:29:38
500 595.20  15:30:15
537 595.20  15:30:15
1074 595.00  15:34:38
1212 594.80  15:35:08
694 593.80  15:37:43
404 593.80  15:37:43
17 595.00  15:40:31
5 594.80  15:41:08
653 594.80  15:41:08
551 594.80  15:41:08
208 594.80  15:41:53
165 594.80  15:41:53
485 594.80  15:41:53
1152 594.80  15:48:21
842 594.60  15:48:21
117 594.60  15:48:21
240 594.60  15:48:21
23 594.60  15:48:23
1081 595.00  15:51:46
172 595.00  15:51:46
1192 595.00  15:54:51
1122 594.80  15:55:45
372 594.40  15:57:42
755 594.40  15:57:42
600 595.00  16:02:54
1166 595.20  16:03:23
425 595.00  16:04:10
788 595.00  16:04:10
1060 594.00  16:06:25
1020 593.40  16:07:48
668 593.60  16:11:19
435 593.60  16:11:19
1096 593.40  16:11:20
1119 593.00  16:14:00
1139 593.20  16:15:39
1010 592.80  16:18:51
179 593.20  16:20:47
245 593.20  16:20:47
232 593.20  16:20:47
229 593.80  16:21:14
1162 593.60  16:21:17
518 593.20  16:22:12
163 593.20  16:22:12
361 593.20  16:22:48
450 593.20  16:22:48