Share buy-back programme - week 22

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        07.06.2022

Share buy-back programme - week 22

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	317,677	825.69	262,302,870
30 May 2022	2,900	828.73	2,403,317
31 May 2022	2,800	831.40	2,327,920
01 June 2022	3,000	829.95	2,489,850
02 June 2022	3,000	824.27	2,472,810
03 June 2022	800	869.63	695,704
Total under the share buy-back programme	330,177	825.90	272,692,471

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 330,177 shares under the present share buy-back programme corresponding to 1.2 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
22	830	XCSE	20220530 9:01:01.801000
10	828	XCSE	20220530 9:01:56.926000
12	828	XCSE	20220530 9:01:56.926000
22	828	XCSE	20220530 9:02:54.273000
42	831	XCSE	20220530 9:09:58.276000
21	830	XCSE	20220530 9:09:58.305000
21	828	XCSE	20220530 9:13:11.041000
41	829	XCSE	20220530 9:19:38.153000
21	828	XCSE	20220530 9:21:51.764000
22	827	XCSE	20220530 9:24:12.796000
17	828	XCSE	20220530 9:28:07.647000
5	828	XCSE	20220530 9:28:07.647000
22	827	XCSE	20220530 9:28:28.249000
22	829	XCSE	20220530 9:40:27.690000
22	829	XCSE	20220530 9:49:32.576000
22	828	XCSE	20220530 9:55:01.934000
22	828	XCSE	20220530 9:56:07.062000
21	828	XCSE	20220530 10:06:46.997000
21	829	XCSE	20220530 10:13:30.565000
7	828	XCSE	20220530 10:20:01.133000
8	828	XCSE	20220530 10:20:01.133000
21	827	XCSE	20220530 10:22:56.059000
22	827	XCSE	20220530 10:22:56.059000
21	826	XCSE	20220530 10:22:56.083000
15	828	XCSE	20220530 10:35:59.695000
26	828	XCSE	20220530 10:35:59.704000
22	827	XCSE	20220530 10:36:04.103000
21	827	XCSE	20220530 10:41:15.183000
3	827	XCSE	20220530 10:52:47.232000
54	829	XCSE	20220530 10:57:42.914000
8	829	XCSE	20220530 10:57:42.914000
22	829	XCSE	20220530 11:04:08.027000
21	830	XCSE	20220530 11:09:23.534000
3	831	XCSE	20220530 11:20:45.449000
40	831	XCSE	20220530 11:20:45.449000
21	831	XCSE	20220530 11:28:08.604000
22	831	XCSE	20220530 11:29:50.415000
6	834	XCSE	20220530 11:43:20.668000
36	834	XCSE	20220530 11:43:20.672000
22	833	XCSE	20220530 11:52:48.177000
21	832	XCSE	20220530 11:52:48.210000
12	830	XCSE	20220530 11:57:33.878000
9	830	XCSE	20220530 11:59:32.545000
12	830	XCSE	20220530 11:59:32.545000
22	830	XCSE	20220530 12:14:38.082000
21	830	XCSE	20220530 12:14:38.082000
21	830	XCSE	20220530 12:14:38.082000
21	829	XCSE	20220530 12:23:35.687000
20	829	XCSE	20220530 12:23:35.687000
43	829	XCSE	20220530 12:25:13.498000
22	828	XCSE	20220530 12:25:56.367000
1	829	XCSE	20220530 12:43:00.569000
20	829	XCSE	20220530 12:43:00.569000
68	830	XCSE	20220530 13:09:58.316000
20	829	XCSE	20220530 13:10:45.498000
1	829	XCSE	20220530 13:10:45.498000
3	829	XCSE	20220530 13:36:19.145000
19	829	XCSE	20220530 13:36:19.145000
21	829	XCSE	20220530 13:36:19.145000
21	829	XCSE	20220530 13:36:19.145000
21	829	XCSE	20220530 13:36:19.145000
21	829	XCSE	20220530 13:36:19.145000
21	829	XCSE	20220530 13:36:19.186000
21	828	XCSE	20220530 13:38:04.004000
21	828	XCSE	20220530 13:45:29.153000
61	829	XCSE	20220530 14:00:30.546000
22	829	XCSE	20220530 14:00:30.573000
22	828	XCSE	20220530 14:14:23.755000
22	827	XCSE	20220530 14:16:17.986000
22	827	XCSE	20220530 14:16:17.986000
21	826	XCSE	20220530 14:28:20.039000
20	828	XCSE	20220530 14:29:36.664000
21	829	XCSE	20220530 14:39:58.130000
65	829	XCSE	20220530 14:39:58.130000
10	829	XCSE	20220530 14:39:58.152000
21	828	XCSE	20220530 14:48:58.779000
22	828	XCSE	20220530 14:49:19.797000
22	828	XCSE	20220530 14:57:33.125000
22	828	XCSE	20220530 14:57:33.125000
21	828	XCSE	20220530 14:57:33.125000
21	828	XCSE	20220530 14:58:03.204000
21	827	XCSE	20220530 15:04:19.800000
10	828	XCSE	20220530 15:23:20.114000
34	828	XCSE	20220530 15:23:20.114000
21	827	XCSE	20220530 15:23:22.387000
21	827	XCSE	20220530 15:29:20.141000
21	826	XCSE	20220530 15:29:20.179000
20	827	XCSE	20220530 15:32:23.902000
66	827	XCSE	20220530 15:37:52.666000
19	828	XCSE	20220530 15:41:06.888000
3	828	XCSE	20220530 15:41:06.888000
22	829	XCSE	20220530 15:49:49.746000
7	828	XCSE	20220530 15:55:00.947000
14	828	XCSE	20220530 15:55:00.947000
17	827	XCSE	20220530 15:58:35.797000
5	827	XCSE	20220530 15:58:35.797000
35	828	XCSE	20220530 16:04:55.510000
27	828	XCSE	20220530 16:04:55.510000
28	828	XCSE	20220530 16:04:55.510000
5	828	XCSE	20220530 16:04:55.510000
85	828	XCSE	20220530 16:13:38.794000
22	828	XCSE	20220530 16:13:38.795000
8	829	XCSE	20220530 16:19:04.167000
1	829	XCSE	20220530 16:19:04.167000
8	829	XCSE	20220530 16:19:04.167000
16	829	XCSE	20220530 16:19:04.208000
7	829	XCSE	20220530 16:19:04.208000
5	829	XCSE	20220530 16:19:04.249000
70	829	XCSE	20220530 16:19:04.316000
9	829	XCSE	20220530 16:19:04.316000
83	829	XCSE	20220530 16:31:03.631000
87	829	XCSE	20220530 16:31:03.631000
16	828	XCSE	20220530 16:33:14.006000
64	828	XCSE	20220530 16:33:14.006000
22	828	XCSE	20220530 16:33:14.006000
81	829	XCSE	20220530 16:39:18.528000
20	829	XCSE	20220530 16:39:18.528000
41	829	XCSE	20220530 16:39:18.528000
11	830	XCSE	20220530 16:39:18.533000
36	830	XCSE	20220530 16:39:18.533000
64	830	XCSE	20220530 16:39:18.534000
1	830	XCSE	20220530 16:39:18.534000
5	829	XCSE	20220531 9:01:02.376000
22	828	XCSE	20220531 9:02:40.700000
15	828	XCSE	20220531 9:06:30.595000
7	828	XCSE	20220531 9:06:30.595000
22	826	XCSE	20220531 9:09:45.575000
22	825	XCSE	20220531 9:14:34.923000
10	824	XCSE	20220531 9:16:25.213777
10	824	XCSE	20220531 9:16:25.232101
10	824	XCSE	20220531 9:16:25.249005
3	824	XCSE	20220531 9:18:22.509715
22	824	XCSE	20220531 9:19:32.433000
7	824	XCSE	20220531 9:19:32.433716
10	824	XCSE	20220531 9:19:32.451271
10	824	XCSE	20220531 9:19:35.208799
10	824	XCSE	20220531 9:19:35.538973
10	824	XCSE	20220531 9:19:35.539064
70	824	XCSE	20220531 9:19:35.539088
10	824	XCSE	20220531 9:19:35.539164
10	824	XCSE	20220531 9:20:24.154430
20	824	XCSE	20220531 9:20:24.154530
10	824	XCSE	20220531 9:20:24.154530
21	823	XCSE	20220531 9:22:19.946000
67	823	XCSE	20220531 9:23:11.266621
33	823	XCSE	20220531 9:23:11.266643
22	822	XCSE	20220531 9:30:16.934000
22	826	XCSE	20220531 9:54:10.513000
22	825	XCSE	20220531 10:01:17.454000
21	825	XCSE	20220531 10:01:17.454000
41	825	XCSE	20220531 10:01:18.768000
17	831	XCSE	20220531 10:05:37.827000
4	831	XCSE	20220531 10:05:37.827000
22	830	XCSE	20220531 10:13:38.489000
22	830	XCSE	20220531 10:13:38.489000
14	832	XCSE	20220531 10:24:02.629000
29	832	XCSE	20220531 10:24:02.629000
38	832	XCSE	20220531 10:24:02.652000
12	833	XCSE	20220531 10:33:44.570000
10	833	XCSE	20220531 10:33:44.570000
21	835	XCSE	20220531 10:46:22.363000
15	833	XCSE	20220531 10:55:47.516000
20	833	XCSE	20220531 10:55:47.516000
42	834	XCSE	20220531 10:58:45.031000
21	834	XCSE	20220531 10:58:45.031000
18	832	XCSE	20220531 11:00:48.032000
1	832	XCSE	20220531 11:14:14.823000
18	832	XCSE	20220531 11:14:14.823000
2	832	XCSE	20220531 11:14:14.823000
20	832	XCSE	20220531 11:14:14.823000
18	831	XCSE	20220531 11:14:15.038000
4	831	XCSE	20220531 11:14:15.038000
2	831	XCSE	20220531 11:14:15.038000
20	831	XCSE	20220531 11:14:15.038000
5	831	XCSE	20220531 11:25:14.577000
15	830	XCSE	20220531 11:30:46.851000
1	831	XCSE	20220531 11:37:14.097000
12	830	XCSE	20220531 11:37:14.119000
8	830	XCSE	20220531 11:37:14.119000
24	830	XCSE	20220531 11:37:14.134000
6	829	XCSE	20220531 11:38:42.842000
14	829	XCSE	20220531 11:38:42.842000
12	829	XCSE	20220531 11:38:42.842000
1	829	XCSE	20220531 11:38:42.842000
8	829	XCSE	20220531 11:38:42.842000
2	831	XCSE	20220531 12:01:44.790000
12	831	XCSE	20220531 12:01:44.790000
47	831	XCSE	20220531 12:01:44.790000
4	831	XCSE	20220531 12:05:08.169000
21	831	XCSE	20220531 12:06:47.625000
21	831	XCSE	20220531 12:09:36.561000
21	831	XCSE	20220531 12:12:30.182000
22	829	XCSE	20220531 12:18:49.604000
19	829	XCSE	20220531 12:18:49.604000
19	828	XCSE	20220531 12:37:52.785000
24	828	XCSE	20220531 12:37:52.785000
21	828	XCSE	20220531 12:37:52.785000
70	828	XCSE	20220531 12:37:52.809000
41	828	XCSE	20220531 12:37:52.809000
44	832	XCSE	20220531 12:42:52.850000
18	831	XCSE	20220531 12:44:28.440000
4	831	XCSE	20220531 12:44:28.440000
18	830	XCSE	20220531 12:54:00.784000
3	830	XCSE	20220531 12:54:00.784000
21	830	XCSE	20220531 12:54:00.784000
22	831	XCSE	20220531 12:55:23.372000
21	832	XCSE	20220531 12:55:29.989000
10	830	XCSE	20220531 13:21:23.825000
16	831	XCSE	20220531 13:31:35.818000
38	831	XCSE	20220531 13:31:35.818000
20	831	XCSE	20220531 13:31:35.818000
17	832	XCSE	20220531 13:37:41.337000
4	832	XCSE	20220531 13:37:41.337000
60	831	XCSE	20220531 13:38:36.693000
7	831	XCSE	20220531 13:41:26.687000
16	831	XCSE	20220531 13:41:26.687000
19	831	XCSE	20220531 13:41:26.687000
7	830	XCSE	20220531 13:41:26.725000
15	830	XCSE	20220531 13:41:26.725000
65	833	XCSE	20220531 14:09:56.089000
21	833	XCSE	20220531 14:10:00.061000
15	832	XCSE	20220531 14:16:30.555000
15	832	XCSE	20220531 14:17:04.078000
6	832	XCSE	20220531 14:17:04.078000
1	835	XCSE	20220531 14:50:04.494000
61	835	XCSE	20220531 14:50:39.535000
21	835	XCSE	20220531 14:50:39.557000
52	836	XCSE	20220531 15:02:04.477000
12	835	XCSE	20220531 15:06:34.689000
10	835	XCSE	20220531 15:06:34.689000
12	833	XCSE	20220531 15:06:34.846000
10	833	XCSE	20220531 15:06:34.846000
21	834	XCSE	20220531 15:08:47.357000
83	833	XCSE	20220531 15:12:12.553000
32	835	XCSE	20220531 15:21:18.216000
18	836	XCSE	20220531 15:26:58.830000
44	836	XCSE	20220531 15:26:58.830000
22	836	XCSE	20220531 15:31:38.382000
21	835	XCSE	20220531 15:38:40.786000
10	834	XCSE	20220531 15:38:40.934000
30	835	XCSE	20220531 15:42:23.233000
20	836	XCSE	20220531 15:44:20.455000
42	836	XCSE	20220531 15:46:18.630000
1	836	XCSE	20220531 15:47:28.538000
21	836	XCSE	20220531 15:48:02.825000
22	836	XCSE	20220531 15:51:20.474000
21	836	XCSE	20220531 15:53:43.729000
22	837	XCSE	20220531 16:04:50.634000
22	836	XCSE	20220531 16:09:21.765000
22	834	XCSE	20220531 16:11:18.706000
11	834	XCSE	20220531 16:11:18.706000
58	841	XCSE	20220531 16:20:21.250000
14	841	XCSE	20220531 16:20:21.293000
22	841	XCSE	20220531 16:20:21.293000
136	840	XCSE	20220531 16:25:15.543968
21	848	XCSE	20220601 9:01:04.629000
5	844	XCSE	20220601 9:02:02.306000
17	844	XCSE	20220601 9:02:02.306000
21	844	XCSE	20220601 9:03:14.367000
21	842	XCSE	20220601 9:09:31.681000
22	842	XCSE	20220601 9:10:08.542000
22	842	XCSE	20220601 9:10:08.733000
13	842	XCSE	20220601 9:16:42.928000
8	842	XCSE	20220601 9:16:42.928000
22	840	XCSE	20220601 9:18:14.691000
21	840	XCSE	20220601 9:18:14.691000
22	841	XCSE	20220601 9:20:21.299000
21	839	XCSE	20220601 9:22:04.779000
22	840	XCSE	20220601 9:25:00.310000
20	840	XCSE	20220601 9:34:33.215000
13	839	XCSE	20220601 9:36:03.022000
8	839	XCSE	20220601 9:36:03.022000
13	838	XCSE	20220601 9:41:04.177000
20	838	XCSE	20220601 9:41:04.177000
20	838	XCSE	20220601 9:41:04.177000
8	838	XCSE	20220601 9:41:04.177000
14	837	XCSE	20220601 9:41:04.202000
7	837	XCSE	20220601 9:41:04.203000
7	836	XCSE	20220601 9:41:47.303000
14	836	XCSE	20220601 9:41:47.303000
21	835	XCSE	20220601 9:45:24.886000
22	835	XCSE	20220601 9:51:01.450000
21	835	XCSE	20220601 9:51:13.104000
21	834	XCSE	20220601 9:53:35.603000
22	831	XCSE	20220601 10:00:16.264000
21	830	XCSE	20220601 10:01:37.105000
21	831	XCSE	20220601 10:06:00.417000
21	830	XCSE	20220601 10:09:05.983000
22	830	XCSE	20220601 10:14:55.702000
43	832	XCSE	20220601 10:26:09.424000
22	832	XCSE	20220601 10:26:09.424000
21	831	XCSE	20220601 10:26:53.258000
22	831	XCSE	20220601 10:37:41.651000
20	831	XCSE	20220601 10:37:41.651000
22	832	XCSE	20220601 10:38:32.485000
21	831	XCSE	20220601 10:42:18.796000
29	832	XCSE	20220601 10:58:03.405000
36	832	XCSE	20220601 10:58:03.405000
42	832	XCSE	20220601 11:04:54.387000
21	831	XCSE	20220601 11:06:18.495000
3	831	XCSE	20220601 11:06:54.899000
19	831	XCSE	20220601 11:06:54.899000
22	832	XCSE	20220601 11:06:54.912000
22	832	XCSE	20220601 11:09:57.581000
25	832	XCSE	20220601 11:25:10.172000
21	833	XCSE	20220601 11:27:44.607000
22	833	XCSE	20220601 11:28:28.992000
21	832	XCSE	20220601 11:40:36.564000
43	832	XCSE	20220601 11:48:45.750000
1	831	XCSE	20220601 11:59:15.332000
22	831	XCSE	20220601 11:59:15.333000
21	831	XCSE	20220601 11:59:15.333000
21	831	XCSE	20220601 11:59:15.333000
8	831	XCSE	20220601 12:00:01.115000
12	832	XCSE	20220601 12:19:42.907000
4	832	XCSE	20220601 12:19:42.907000
9	832	XCSE	20220601 12:24:15.970000
12	832	XCSE	20220601 12:24:15.970000
21	832	XCSE	20220601 12:32:02.986000
21	832	XCSE	20220601 12:38:48.998000
81	832	XCSE	20220601 12:51:16.367000
33	832	XCSE	20220601 12:51:16.390000
38	831	XCSE	20220601 12:52:23.790000
21	833	XCSE	20220601 12:52:36.032000
21	832	XCSE	20220601 13:05:32.505000
12	832	XCSE	20220601 13:20:40.093000
10	832	XCSE	20220601 13:20:40.095000
12	832	XCSE	20220601 13:20:40.117000
61	833	XCSE	20220601 13:33:50.295000
21	832	XCSE	20220601 13:33:51.415000
21	832	XCSE	20220601 13:35:23.910000
22	830	XCSE	20220601 13:56:52.276000
22	830	XCSE	20220601 13:56:52.276000
22	830	XCSE	20220601 13:56:52.276000
22	830	XCSE	20220601 13:56:52.276000
1	828	XCSE	20220601 14:13:17.425000
26	828	XCSE	20220601 14:13:52.306000
15	828	XCSE	20220601 14:13:52.306000
42	828	XCSE	20220601 14:13:52.445000
37	827	XCSE	20220601 14:14:37.110000
42	828	XCSE	20220601 14:17:13.087000
21	828	XCSE	20220601 14:17:49.944000
22	827	XCSE	20220601 14:24:27.505000
22	827	XCSE	20220601 14:24:27.505000
19	827	XCSE	20220601 14:30:44.211000
3	827	XCSE	20220601 14:38:29.508000
19	827	XCSE	20220601 14:38:29.508000
23	827	XCSE	20220601 14:43:47.104000
13	827	XCSE	20220601 14:45:14.015000
21	827	XCSE	20220601 14:45:14.015000
30	827	XCSE	20220601 14:45:14.015000
19	827	XCSE	20220601 14:55:26.192000
2	827	XCSE	20220601 14:55:26.200000
20	827	XCSE	20220601 14:55:26.200000
21	826	XCSE	20220601 15:01:27.251000
11	826	XCSE	20220601 15:01:27.251000
9	826	XCSE	20220601 15:01:27.270000
17	827	XCSE	20220601 15:14:42.321000
3	827	XCSE	20220601 15:14:42.321000
1	827	XCSE	20220601 15:18:47.301000
19	827	XCSE	20220601 15:18:47.301000
2	827	XCSE	20220601 15:22:38.308000
18	827	XCSE	20220601 15:22:38.308000
104	829	XCSE	20220601 15:26:49.939000
22	826	XCSE	20220601 15:29:54.157000
82	827	XCSE	20220601 15:38:46.304000
21	827	XCSE	20220601 15:38:46.404000
21	827	XCSE	20220601 15:38:46.468000
15	826	XCSE	20220601 15:50:57.185000
7	826	XCSE	20220601 15:50:57.185000
20	826	XCSE	20220601 15:53:22.707000
42	825	XCSE	20220601 15:54:11.874000
20	825	XCSE	20220601 15:54:11.874000
2	824	XCSE	20220601 15:57:12.371000
6	824	XCSE	20220601 15:57:12.371000
14	824	XCSE	20220601 15:57:12.371000
22	824	XCSE	20220601 15:57:12.371000
42	825	XCSE	20220601 16:00:03.487000
22	824	XCSE	20220601 16:00:48.231000
21	824	XCSE	20220601 16:02:26.636000
43	824	XCSE	20220601 16:05:31.974000
22	823	XCSE	20220601 16:07:02.549000
22	821	XCSE	20220601 16:15:14.811000
21	821	XCSE	20220601 16:15:14.811000
22	820	XCSE	20220601 16:19:34.022000
21	819	XCSE	20220601 16:22:50.508000
22	818	XCSE	20220601 16:27:04.487000
43	819	XCSE	20220601 16:32:33.772000
22	819	XCSE	20220601 16:33:05.383000
4	819	XCSE	20220601 16:34:55.070000
17	819	XCSE	20220601 16:35:49.750000
4	819	XCSE	20220601 16:35:49.750000
5	819	XCSE	20220601 16:44:23.147000
89	819	XCSE	20220601 16:46:29.279357
20	820	XCSE	20220602 9:03:35.123000
20	819	XCSE	20220602 9:05:03.350000
21	821	XCSE	20220602 9:09:05.958000
5	820	XCSE	20220602 9:09:05.998000
17	820	XCSE	20220602 9:09:05.998000
28	820	XCSE	20220602 9:09:05.998000
20	822	XCSE	20220602 9:13:12.165000
1	822	XCSE	20220602 9:15:10.026000
41	821	XCSE	20220602 9:17:01.285000
20	819	XCSE	20220602 9:30:41.128000
42	819	XCSE	20220602 9:30:41.128000
35	820	XCSE	20220602 9:30:41.155000
20	820	XCSE	20220602 9:33:30.898000
21	820	XCSE	20220602 9:36:20.232000
20	820	XCSE	20220602 9:39:30.239000
50	822	XCSE	20220602 9:39:35.449000
12	822	XCSE	20220602 9:39:35.449000
7	821	XCSE	20220602 9:39:38.462000
9	821	XCSE	20220602 9:39:38.462000
5	821	XCSE	20220602 9:39:38.462000
21	821	XCSE	20220602 9:45:27.896000
22	822	XCSE	20220602 9:50:05.801000
5	824	XCSE	20220602 10:02:34.991000
10	824	XCSE	20220602 10:02:34.991000
29	823	XCSE	20220602 10:07:48.728000
15	823	XCSE	20220602 10:07:48.728000
65	827	XCSE	20220602 10:17:33.350000
21	826	XCSE	20220602 10:23:56.799000
65	826	XCSE	20220602 10:50:32.451000
21	825	XCSE	20220602 11:21:48.476000
63	825	XCSE	20220602 11:21:48.476000
95	827	XCSE	20220602 11:55:52.835000
4	827	XCSE	20220602 11:55:52.835000
24	827	XCSE	20220602 11:55:52.835000
2	826	XCSE	20220602 11:56:52.903000
44	826	XCSE	20220602 11:56:52.905000
102	826	XCSE	20220602 12:43:59.886000
7	826	XCSE	20220602 12:43:59.890000
66	826	XCSE	20220602 13:04:43.458000
44	826	XCSE	20220602 13:04:43.458000
21	825	XCSE	20220602 13:19:55.608000
20	824	XCSE	20220602 13:36:52.978000
107	824	XCSE	20220602 13:45:27.081000
61	825	XCSE	20220602 13:51:01.797000
7	825	XCSE	20220602 13:53:01.862000
22	824	XCSE	20220602 14:10:41.010000
65	824	XCSE	20220602 14:10:41.010000
50	825	XCSE	20220602 14:10:41.011000
41	825	XCSE	20220602 14:15:15.727000
30	824	XCSE	20220602 14:15:34.115000
13	824	XCSE	20220602 14:15:34.115000
20	823	XCSE	20220602 14:19:24.071000
12	823	XCSE	20220602 14:19:24.071000
9	823	XCSE	20220602 14:19:24.071000
21	822	XCSE	20220602 14:29:57.077000
20	822	XCSE	20220602 14:29:57.077000
5	823	XCSE	20220602 15:07:33.322000
76	823	XCSE	20220602 15:07:33.322000
83	823	XCSE	20220602 15:07:33.681000
86	823	XCSE	20220602 15:18:33.748000
4	825	XCSE	20220602 15:32:01.452000
18	825	XCSE	20220602 15:32:01.452000
21	825	XCSE	20220602 15:46:41.012000
4	826	XCSE	20220602 15:50:58.951000
21	826	XCSE	20220602 15:52:00.711000
22	825	XCSE	20220602 15:55:37.255000
21	825	XCSE	20220602 16:04:43.383000
2	826	XCSE	20220602 16:12:54.920000
21	826	XCSE	20220602 16:13:00.171000
62	826	XCSE	20220602 16:20:54.938000
88	826	XCSE	20220602 16:30:19.256000
50	825	XCSE	20220602 16:39:26.006940
50	825	XCSE	20220602 16:42:23.987726
50	825	XCSE	20220602 16:43:04.345418
3	825	XCSE	20220602 16:44:11.559462
47	825	XCSE	20220602 16:44:13.314308
24	825	XCSE	20220602 16:44:14.353208
26	825	XCSE	20220602 16:44:14.356814
33	825	XCSE	20220602 16:44:14.356904
10	825	XCSE	20220602 16:44:14.356942
7	825	XCSE	20220602 16:44:14.356948
5	825	XCSE	20220602 16:44:14.356948
70	825	XCSE	20220602 16:44:14.356972
42	825	XCSE	20220602 16:45:07.910467
8	825	XCSE	20220602 16:45:30.286579
369	825	XCSE	20220602 16:45:30.286579
14	825	XCSE	20220602 16:45:36.890252
21	846	XCSE	20220603 9:00:04.775000
21	847	XCSE	20220603 9:01:05.846000
22	848	XCSE	20220603 9:02:35.085000
21	848	XCSE	20220603 9:06:56.634000
43	860	XCSE	20220603 9:12:56.611000
11	860	XCSE	20220603 9:17:04.930000
11	860	XCSE	20220603 9:17:04.930000
5	862	XCSE	20220603 9:18:11.453000
17	862	XCSE	20220603 9:18:11.453000
21	867	XCSE	20220603 9:20:52.680000
22	865	XCSE	20220603 9:25:41.402000
21	872	XCSE	20220603 9:33:20.898000
8	869	XCSE	20220603 9:38:34.617000
14	869	XCSE	20220603 9:38:34.617000
22	867	XCSE	20220603 9:44:41.582000
22	871	XCSE	20220603 9:53:25.649000
22	869	XCSE	20220603 9:59:09.307000
21	872	XCSE	20220603 10:07:07.508000
22	875	XCSE	20220603 10:14:10.380000
21	880	XCSE	20220603 10:20:29.831000
22	881	XCSE	20220603 10:33:02.649000
22	883	XCSE	20220603 11:04:25.593000
22	883	XCSE	20220603 11:21:02.510000
10	891	XCSE	20220603 11:49:33.870000
12	891	XCSE	20220603 11:49:33.870000
22	896	XCSE	20220603 12:25:11.753000
22	889	XCSE	20220603 12:48:00.533000
22	887	XCSE	20220603 13:16:46.913000
22	881	XCSE	20220603 13:48:25.457000
11	881	XCSE	20220603 14:04:27.908000
21	877	XCSE	20220603 14:27:16.614000
2	868	XCSE	20220603 15:00:30.022000
20	868	XCSE	20220603 15:06:03.699000
22	867	XCSE	20220603 15:16:26.718000
9	867	XCSE	20220603 15:44:21.954000
23	867	XCSE	20220603 15:44:21.954000
2	867	XCSE	20220603 15:44:21.954000
4	867	XCSE	20220603 15:44:21.954000
19	867	XCSE	20220603 15:50:11.638000
3	867	XCSE	20220603 15:50:11.638000
6	866	XCSE	20220603 15:51:29.148000
13	866	XCSE	20220603 15:51:35.345000
3	866	XCSE	20220603 15:51:35.345000
21	867	XCSE	20220603 16:00:28.178000
21	867	XCSE	20220603 16:10:42.426000
21	861	XCSE	20220603 16:21:38.470000
15	861	XCSE	20220603 16:22:44.190315

Attachment

• UK Aktieopkøbsprogram 2022 - week 21