Share buy-back programme - week 18

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 09.05.2022

Share buy-back programme - week 18

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	249,277	830.77	207,092,850
02 May 2022	3,100	869.79	2,696,349
03 May 2022	3,300	867.37	2,862,321
04 May 2022	3,000	869.19	2,607,570
05 May 2022	4,000	856.06	3,424,240
06 May 2022	5,000	815.17	4,075,850
Total under the share buy-back programme	267,677	832.19	222,759,180

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 267,677 shares under the completed and present share buy-back programme(-s) corresponding to 0.9 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
56	873	XCSE	20220502 9:08:13.292000
26	874	XCSE	20220502 9:11:51.325000
25	873	XCSE	20220502 9:12:17.192000
26	872	XCSE	20220502 9:12:26.389000
27	877	XCSE	20220502 9:16:25.572000
27	876	XCSE	20220502 9:18:02.347000
26	876	XCSE	20220502 9:21:00.834000
28	876	XCSE	20220502 9:22:02.901000
28	875	XCSE	20220502 9:22:02.924000
41	878	XCSE	20220502 9:37:55.152000
14	878	XCSE	20220502 9:37:55.152000
26	876	XCSE	20220502 9:38:18.096000
26	875	XCSE	20220502 9:42:57.035000
26	874	XCSE	20220502 9:42:57.061000
26	873	XCSE	20220502 9:48:54.045000
26	874	XCSE	20220502 9:51:33.471000
27	873	XCSE	20220502 9:57:09.894000
28	873	XCSE	20220502 9:57:14.408000
27	872	XCSE	20220502 9:57:18.331000
26	854	XCSE	20220502 9:58:36.164000
26	854	XCSE	20220502 9:58:36.186000
1	842	XCSE	20220502 10:00:52.245238
28	869	XCSE	20220502 10:09:27.055000
26	871	XCSE	20220502 10:13:53.585000
42	871	XCSE	20220502 10:29:53.153000
26	871	XCSE	20220502 10:30:13.457000
27	870	XCSE	20220502 10:33:24.443000
27	870	XCSE	20220502 10:35:44.463000
27	871	XCSE	20220502 10:42:56.113000
7	870	XCSE	20220502 10:48:00.045000
19	870	XCSE	20220502 10:48:00.045000
7	869	XCSE	20220502 10:51:07.297000
5	869	XCSE	20220502 10:51:07.297000
14	869	XCSE	20220502 10:51:07.297000
26	870	XCSE	20220502 10:55:57.404000
27	877	XCSE	20220502 11:23:37.154000
29	878	XCSE	20220502 11:24:09.719000
26	878	XCSE	20220502 11:29:31.450000
12	878	XCSE	20220502 11:37:26.340000
53	878	XCSE	20220502 11:37:26.340000
14	878	XCSE	20220502 11:37:26.349000
26	878	XCSE	20220502 11:37:26.349000
7	877	XCSE	20220502 11:37:26.369000
5	877	XCSE	20220502 11:37:26.369000
12	877	XCSE	20220502 11:37:26.389000
26	876	XCSE	20220502 11:41:10.490000
12	876	XCSE	20220502 12:06:59.027000
25	876	XCSE	20220502 12:09:37.518000
51	878	XCSE	20220502 12:29:40.110000
23	878	XCSE	20220502 12:29:40.110000
16	878	XCSE	20220502 12:31:48.157000
37	878	XCSE	20220502 12:31:48.174000
51	881	XCSE	20220502 12:34:29.415000
19	880	XCSE	20220502 12:34:30.157000
8	880	XCSE	20220502 12:34:30.177000
26	876	XCSE	20220502 12:42:34.853000
28	876	XCSE	20220502 12:42:39.191000
26	876	XCSE	20220502 12:48:28.949000
28	875	XCSE	20220502 12:58:57.780000
27	874	XCSE	20220502 13:09:50.053000
27	874	XCSE	20220502 13:09:50.053000
51	876	XCSE	20220502 13:11:16.481000
27	875	XCSE	20220502 13:11:16.868000
28	873	XCSE	20220502 13:13:20.531000
27	872	XCSE	20220502 13:16:27.072000
26	871	XCSE	20220502 13:16:57.286000
50	872	XCSE	20220502 13:33:56.412000
27	870	XCSE	20220502 13:34:15.691000
26	870	XCSE	20220502 13:34:15.691000
5	869	XCSE	20220502 13:34:18.186000
1	869	XCSE	20220502 13:34:18.186000
21	869	XCSE	20220502 13:34:18.186000
26	867	XCSE	20220502 13:39:05.655000
27	867	XCSE	20220502 13:48:27.223000
26	866	XCSE	20220502 13:55:37.437000
26	866	XCSE	20220502 13:55:37.437000
25	867	XCSE	20220502 14:12:27.752000
27	866	XCSE	20220502 14:14:08.845000
27	867	XCSE	20220502 14:19:00.644000
27	866	XCSE	20220502 14:20:03.884000
28	865	XCSE	20220502 14:20:03.908000
28	865	XCSE	20220502 14:20:03.938000
28	868	XCSE	20220502 14:20:53.790000
28	868	XCSE	20220502 14:21:02.643000
27	865	XCSE	20220502 14:25:54.312000
26	866	XCSE	20220502 14:29:36.223000
26	865	XCSE	20220502 14:36:43.696000
26	867	XCSE	20220502 14:46:54.817000
14	866	XCSE	20220502 14:48:46.190000
19	867	XCSE	20220502 14:48:46.190000
12	866	XCSE	20220502 15:02:36.408000
14	866	XCSE	20220502 15:02:36.408000
79	867	XCSE	20220502 15:20:34.038000
26	866	XCSE	20220502 15:23:54.616000
27	864	XCSE	20220502 15:27:57.710000
27	868	XCSE	20220502 15:30:35.449000
27	863	XCSE	20220502 15:33:41.202000
26	862	XCSE	20220502 15:36:07.661000
27	862	XCSE	20220502 15:40:09.284000
15	861	XCSE	20220502 15:41:27.872000
11	861	XCSE	20220502 15:41:27.889000
19	862	XCSE	20220502 15:45:11.047000
9	862	XCSE	20220502 15:45:11.047000
19	861	XCSE	20220502 15:45:12.588000
7	861	XCSE	20220502 15:45:12.588000
20	863	XCSE	20220502 15:51:38.795000
13	863	XCSE	20220502 15:59:51.062000
27	863	XCSE	20220502 15:59:51.062000
14	863	XCSE	20220502 15:59:51.062000
26	862	XCSE	20220502 16:00:13.190000
26	861	XCSE	20220502 16:05:59.943000
28	860	XCSE	20220502 16:06:10.192000
26	860	XCSE	20220502 16:06:19.117000
13	860	XCSE	20220502 16:06:50.174000
13	860	XCSE	20220502 16:06:50.174000
26	859	XCSE	20220502 16:09:17.318000
26	858	XCSE	20220502 16:09:26.574000
26	860	XCSE	20220502 16:11:22.620000
27	860	XCSE	20220502 16:16:09.095000
25	865	XCSE	20220502 16:31:48.639000
26	865	XCSE	20220502 16:32:43.037000
7	865	XCSE	20220502 16:33:52.039000
18	865	XCSE	20220502 16:33:52.039000
107	863	XCSE	20220502 16:43:32.998293
6	865	XCSE	20220503 9:00:37.778000
20	865	XCSE	20220503 9:00:37.801000
28	865	XCSE	20220503 9:05:30.809000
28	870	XCSE	20220503 9:11:02.285000
26	869	XCSE	20220503 9:11:30.632000
10	868	XCSE	20220503 9:11:30.656000
17	868	XCSE	20220503 9:11:30.656000
27	867	XCSE	20220503 9:13:30.513000
26	867	XCSE	20220503 9:15:04.752000
37	868	XCSE	20220503 9:26:41.266000
27	866	XCSE	20220503 9:27:40.762000
27	867	XCSE	20220503 9:35:26.473000
26	868	XCSE	20220503 9:39:51.255000
26	867	XCSE	20220503 9:45:29.461000
27	867	XCSE	20220503 9:46:04.844000
4	872	XCSE	20220503 10:00:24.687000
51	872	XCSE	20220503 10:00:24.687000
27	872	XCSE	20220503 10:00:24.687000
27	872	XCSE	20220503 10:00:24.687000
113	871	XCSE	20220503 10:00:24.711000
2	871	XCSE	20220503 10:00:24.714000
27	872	XCSE	20220503 10:07:46.506000
27	867	XCSE	20220503 10:14:48.880000
19	867	XCSE	20220503 10:18:04.265000
9	867	XCSE	20220503 10:18:04.265000
26	867	XCSE	20220503 10:19:17.261000
26	867	XCSE	20220503 10:22:09.755000
27	867	XCSE	20220503 10:26:15.327000
26	867	XCSE	20220503 10:29:11.953000
6	868	XCSE	20220503 10:35:10.607000
21	870	XCSE	20220503 10:54:11.377000
25	868	XCSE	20220503 11:00:00.556000
25	868	XCSE	20220503 11:01:20.393000
19	867	XCSE	20220503 11:01:25.390000
6	867	XCSE	20220503 11:01:25.390000
2	867	XCSE	20220503 11:01:25.390000
11	866	XCSE	20220503 11:05:35.009000
2	866	XCSE	20220503 11:07:24.767000
48	867	XCSE	20220503 11:25:44.538000
53	867	XCSE	20220503 11:30:02.265000
8	866	XCSE	20220503 11:45:11.952000
17	866	XCSE	20220503 11:54:31.060000
2	866	XCSE	20220503 11:54:48.980000
19	866	XCSE	20220503 11:56:17.652000
1	866	XCSE	20220503 11:58:04.386000
32	866	XCSE	20220503 11:59:19.270000
26	866	XCSE	20220503 11:59:19.270000
16	866	XCSE	20220503 11:59:19.270000
4	866	XCSE	20220503 11:59:19.270000
8	866	XCSE	20220503 11:59:19.270000
17	866	XCSE	20220503 11:59:19.270000
3	866	XCSE	20220503 11:59:19.270000
26	866	XCSE	20220503 12:07:18.110000
26	865	XCSE	20220503 12:07:43.241000
7	866	XCSE	20220503 12:18:17.432000
1	866	XCSE	20220503 12:18:56.214000
17	866	XCSE	20220503 12:20:08.436000
44	866	XCSE	20220503 12:20:08.436000
8	866	XCSE	20220503 12:20:08.436000
8	866	XCSE	20220503 12:20:08.436000
24	866	XCSE	20220503 12:20:08.480000
79	866	XCSE	20220503 12:20:10.808000
14	867	XCSE	20220503 12:23:25.753000
14	867	XCSE	20220503 12:23:32.037000
14	867	XCSE	20220503 12:23:32.037000
14	866	XCSE	20220503 12:23:50.893000
12	866	XCSE	20220503 12:23:50.893000
1	866	XCSE	20220503 12:26:47.933000
28	866	XCSE	20220503 12:26:47.934000
25	866	XCSE	20220503 12:26:47.934000
28	864	XCSE	20220503 12:43:15.847000
28	864	XCSE	20220503 13:09:14.630000
28	864	XCSE	20220503 13:09:14.630000
21	865	XCSE	20220503 13:09:14.635000
28	865	XCSE	20220503 13:09:14.635000
80	865	XCSE	20220503 13:42:07.192000
27	865	XCSE	20220503 13:52:34.463000
50	865	XCSE	20220503 13:59:42.430000
27	865	XCSE	20220503 13:59:42.430000
99	865	XCSE	20220503 14:03:39.532000
79	867	XCSE	20220503 14:18:47.502000
1	866	XCSE	20220503 14:28:37.367000
26	866	XCSE	20220503 14:28:37.367000
52	868	XCSE	20220503 14:41:07.274000
28	871	XCSE	20220503 14:51:24.176000
26	869	XCSE	20220503 15:01:36.436000
26	869	XCSE	20220503 15:05:47.831000
28	870	XCSE	20220503 15:07:45.111000
26	869	XCSE	20220503 15:07:59.223000
25	869	XCSE	20220503 15:14:15.257000
25	869	XCSE	20220503 15:17:31.853000
25	868	XCSE	20220503 15:17:45.063000
1	868	XCSE	20220503 15:19:52.468000
27	868	XCSE	20220503 15:19:52.468000
27	868	XCSE	20220503 15:23:10.965000
28	868	XCSE	20220503 15:23:10.989000
25	868	XCSE	20220503 15:30:44.933000
26	868	XCSE	20220503 15:30:44.933000
2	867	XCSE	20220503 15:38:10.619000
26	867	XCSE	20220503 15:38:10.619000
28	867	XCSE	20220503 15:38:10.619000
27	867	XCSE	20220503 15:38:10.619000
17	866	XCSE	20220503 15:38:10.654000
10	866	XCSE	20220503 15:38:10.654000
27	864	XCSE	20220503 15:45:03.645000
9	864	XCSE	20220503 15:49:56.443000
15	864	XCSE	20220503 15:49:56.443000
30	864	XCSE	20220503 15:49:56.443000
27	864	XCSE	20220503 15:49:56.533000
27	864	XCSE	20220503 15:51:09.494000
27	866	XCSE	20220503 15:56:50.756000
27	867	XCSE	20220503 16:07:14.063000
60	867	XCSE	20220503 16:08:48.128000
1	867	XCSE	20220503 16:08:48.128000
17	868	XCSE	20220503 16:11:11.537000
10	868	XCSE	20220503 16:11:11.537000
26	867	XCSE	20220503 16:11:16.597000
1	867	XCSE	20220503 16:11:16.597000
54	868	XCSE	20220503 16:16:12.803000
28	867	XCSE	20220503 16:17:19.379000
12	867	XCSE	20220503 16:18:20.524000
26	867	XCSE	20220503 16:19:38.040000
7	870	XCSE	20220503 16:32:05.360000
8	870	XCSE	20220503 16:32:05.360000
14	870	XCSE	20220503 16:32:05.402000
33	870	XCSE	20220503 16:32:05.471000
14	870	XCSE	20220503 16:32:05.512000
2	870	XCSE	20220503 16:32:05.623000
76	870	XCSE	20220503 16:32:09.203000
26	869	XCSE	20220503 16:34:31.870000
26	869	XCSE	20220503 16:34:31.870000
53	871	XCSE	20220503 16:39:05.934000
2	870	XCSE	20220503 16:42:06.031000
27	870	XCSE	20220503 16:42:06.031000
26	870	XCSE	20220503 16:42:06.031000
33	870	XCSE	20220503 16:42:06.054000
30	874	XCSE	20220504 9:05:08.601000
26	872	XCSE	20220504 9:08:08.150000
26	873	XCSE	20220504 9:11:28.973000
28	872	XCSE	20220504 9:12:53.035000
26	871	XCSE	20220504 9:14:29.539000
27	869	XCSE	20220504 9:16:15.507000
17	870	XCSE	20220504 9:19:07.793000
10	870	XCSE	20220504 9:19:07.793000
27	869	XCSE	20220504 9:30:50.421000
1	869	XCSE	20220504 9:30:50.438000
27	868	XCSE	20220504 9:33:15.518000
27	868	XCSE	20220504 9:38:30.628000
26	868	XCSE	20220504 9:38:30.628000
27	867	XCSE	20220504 9:38:52.212000
29	868	XCSE	20220504 10:03:18.399000
14	868	XCSE	20220504 10:03:19.627000
31	868	XCSE	20220504 10:03:19.627000
1	868	XCSE	20220504 10:03:21.394000
14	868	XCSE	20220504 10:04:44.700000
26	867	XCSE	20220504 10:06:19.661000
28	867	XCSE	20220504 10:06:19.661000
43	866	XCSE	20220504 10:06:19.684000
3	865	XCSE	20220504 10:07:16.655000
24	865	XCSE	20220504 10:07:16.655000
54	865	XCSE	20220504 10:09:24.997000
26	866	XCSE	20220504 10:20:08.498000
12	866	XCSE	20220504 10:31:14.836000
15	866	XCSE	20220504 10:31:14.836000
27	866	XCSE	20220504 10:31:14.836000
6	866	XCSE	20220504 10:40:57.139000
49	866	XCSE	20220504 10:40:57.139000
1	869	XCSE	20220504 10:51:18.128000
4	869	XCSE	20220504 10:51:18.128000
24	869	XCSE	20220504 10:56:24.800000
51	869	XCSE	20220504 11:03:20.257000
48	869	XCSE	20220504 11:03:36.483000
4	869	XCSE	20220504 11:03:36.483000
26	869	XCSE	20220504 11:07:36.399000
1	869	XCSE	20220504 11:07:36.399000
1	868	XCSE	20220504 11:21:01.146000
26	868	XCSE	20220504 11:21:01.146000
26	868	XCSE	20220504 11:21:01.146000
7	867	XCSE	20220504 11:30:51.728000
26	868	XCSE	20220504 11:44:24.652000
54	868	XCSE	20220504 12:00:45.042000
5	868	XCSE	20220504 12:16:08.457000
21	868	XCSE	20220504 12:16:08.457000
10	868	XCSE	20220504 12:17:00.189000
59	868	XCSE	20220504 12:38:04.700000
27	867	XCSE	20220504 13:04:46.579000
18	867	XCSE	20220504 13:06:24.824000
11	867	XCSE	20220504 13:06:24.824000
25	867	XCSE	20220504 13:06:24.824000
27	867	XCSE	20220504 13:06:24.824000
10	867	XCSE	20220504 13:13:18.854000
33	867	XCSE	20220504 13:13:18.854000
27	867	XCSE	20220504 13:13:18.854000
16	867	XCSE	20220504 13:13:18.854000
82	867	XCSE	20220504 13:14:53.789000
7	866	XCSE	20220504 13:15:01.725000
27	866	XCSE	20220504 13:26:13.039000
57	867	XCSE	20220504 13:29:48.648000
1	868	XCSE	20220504 13:36:30.173000
27	868	XCSE	20220504 13:37:03.093000
6	868	XCSE	20220504 13:47:03.079000
29	870	XCSE	20220504 14:04:08.474000
4	870	XCSE	20220504 14:04:08.474000
14	870	XCSE	20220504 14:04:08.474000
29	871	XCSE	20220504 14:12:19.819000
109	874	XCSE	20220504 14:16:27.378000
26	874	XCSE	20220504 14:16:27.424000
20	872	XCSE	20220504 14:18:08.489000
1	871	XCSE	20220504 14:22:02.048000
26	871	XCSE	20220504 14:24:09.028000
26	871	XCSE	20220504 14:24:09.028000
27	871	XCSE	20220504 14:24:09.028000
10	870	XCSE	20220504 14:36:09.216000
16	870	XCSE	20220504 14:36:09.233000
26	870	XCSE	20220504 14:36:09.233000
10	870	XCSE	20220504 14:36:09.240000
26	870	XCSE	20220504 14:40:10.649000
27	869	XCSE	20220504 14:45:44.793000
27	869	XCSE	20220504 14:45:44.793000
8	869	XCSE	20220504 14:47:29.690000
22	868	XCSE	20220504 14:47:57.763000
37	870	XCSE	20220504 14:59:05.565000
66	871	XCSE	20220504 15:13:21.117000
30	871	XCSE	20220504 15:13:21.117000
10	870	XCSE	20220504 15:23:54.528000
1	870	XCSE	20220504 15:25:56.089000
55	872	XCSE	20220504 15:38:22.733000
26	872	XCSE	20220504 15:38:22.733000
7	872	XCSE	20220504 15:38:22.753000
14	872	XCSE	20220504 15:38:22.753000
26	872	XCSE	20220504 15:40:35.487000
27	872	XCSE	20220504 15:41:59.107000
26	871	XCSE	20220504 15:52:17.356000
27	871	XCSE	20220504 15:52:17.356000
12	871	XCSE	20220504 15:53:03.910000
26	870	XCSE	20220504 16:14:36.278000
26	870	XCSE	20220504 16:14:36.278000
26	870	XCSE	20220504 16:14:36.278000
26	870	XCSE	20220504 16:14:36.278000
26	870	XCSE	20220504 16:14:36.278000
26	870	XCSE	20220504 16:14:36.278000
103	870	XCSE	20220504 16:14:36.499000
20	870	XCSE	20220504 16:14:44.532000
7	870	XCSE	20220504 16:14:44.551000
26	870	XCSE	20220504 16:15:55.612000
5	869	XCSE	20220504 16:16:31.493000
60	870	XCSE	20220504 16:25:11.682000
45	870	XCSE	20220504 16:25:11.682000
30	871	XCSE	20220504 16:28:40.391000
27	870	XCSE	20220504 16:34:01.729000
26	870	XCSE	20220504 16:34:01.729000
27	868	XCSE	20220504 16:35:42.776000
99	868	XCSE	20220504 16:36:50.905862
20	869	XCSE	20220505 9:05:39.096000
32	869	XCSE	20220505 9:05:39.096000
26	870	XCSE	20220505 9:06:13.825000
28	871	XCSE	20220505 9:10:52.971000
7	870	XCSE	20220505 9:14:33.792000
21	870	XCSE	20220505 9:14:33.792000
27	870	XCSE	20220505 9:14:33.792000
7	869	XCSE	20220505 9:14:33.816000
21	869	XCSE	20220505 9:14:33.817000
28	864	XCSE	20220505 9:19:50.827000
55	861	XCSE	20220505 9:33:12.170000
3	858	XCSE	20220505 9:35:35.201000
4	859	XCSE	20220505 9:37:54.624000
26	859	XCSE	20220505 9:39:14.419000
25	859	XCSE	20220505 9:39:14.419000
27	858	XCSE	20220505 9:39:36.275000
3	859	XCSE	20220505 9:42:33.385000
23	859	XCSE	20220505 9:43:37.012000
3	859	XCSE	20220505 9:43:37.012000
26	861	XCSE	20220505 9:51:16.428000
47	861	XCSE	20220505 9:59:16.956000
6	861	XCSE	20220505 9:59:16.956000
18	859	XCSE	20220505 9:59:44.527000
35	863	XCSE	20220505 10:05:50.956000
28	861	XCSE	20220505 10:07:18.230000
27	861	XCSE	20220505 10:07:18.230000
52	861	XCSE	20220505 10:07:18.311000
12	860	XCSE	20220505 10:28:07.214000
26	860	XCSE	20220505 10:28:07.214000
14	860	XCSE	20220505 10:28:09.736000
26	860	XCSE	20220505 10:28:09.736000
12	860	XCSE	20220505 10:28:09.736000
54	860	XCSE	20220505 10:34:58.946000
28	860	XCSE	20220505 10:37:22.711000
27	860	XCSE	20220505 10:40:03.959000
28	860	XCSE	20220505 10:42:35.531000
27	860	XCSE	20220505 10:42:35.556000
27	854	XCSE	20220505 10:44:04.086000
26	860	XCSE	20220505 10:54:46.483000
27	861	XCSE	20220505 10:57:07.889000
1	860	XCSE	20220505 11:05:41.962000
8	860	XCSE	20220505 11:21:30.592000
20	860	XCSE	20220505 11:21:30.592000
18	860	XCSE	20220505 11:23:43.655000
8	863	XCSE	20220505 11:44:54.879000
9	863	XCSE	20220505 11:44:54.922000
60	863	XCSE	20220505 11:50:18.271000
23	863	XCSE	20220505 11:50:18.271000
8	861	XCSE	20220505 11:59:26.783000
13	861	XCSE	20220505 11:59:26.804000
29	863	XCSE	20220505 12:02:18.624000
26	863	XCSE	20220505 12:06:00.517000
12	862	XCSE	20220505 12:20:23.519000
18	864	XCSE	20220505 12:31:55.722000
9	864	XCSE	20220505 12:31:55.722000
9	864	XCSE	20220505 12:32:02.393000
18	864	XCSE	20220505 12:32:02.393000
46	864	XCSE	20220505 12:32:02.416000
14	865	XCSE	20220505 12:51:56.678000
33	865	XCSE	20220505 13:01:05.600000
35	865	XCSE	20220505 13:08:31.480000
14	864	XCSE	20220505 13:12:47.529000
13	864	XCSE	20220505 13:12:47.529000
14	863	XCSE	20220505 13:16:00.285000
1	863	XCSE	20220505 13:16:00.285000
14	863	XCSE	20220505 13:16:24.947000
1	863	XCSE	20220505 13:16:24.947000
11	863	XCSE	20220505 13:16:24.947000
26	863	XCSE	20220505 13:16:24.947000
40	863	XCSE	20220505 13:40:02.645000
28	862	XCSE	20220505 13:40:03.472000
27	862	XCSE	20220505 13:40:03.472000
52	862	XCSE	20220505 13:40:03.472000
1	861	XCSE	20220505 13:43:03.498000
26	861	XCSE	20220505 13:43:03.498000
10	861	XCSE	20220505 13:43:03.498000
40	861	XCSE	20220505 13:49:25.303000
13	861	XCSE	20220505 13:49:25.303000
4	860	XCSE	20220505 14:01:13.247000
12	860	XCSE	20220505 14:01:13.247000
10	860	XCSE	20220505 14:01:13.247000
5	860	XCSE	20220505 14:01:14.161000
21	860	XCSE	20220505 14:12:14.137000
26	860	XCSE	20220505 14:12:14.137000
5	860	XCSE	20220505 14:12:14.137000
37	860	XCSE	20220505 14:14:29.038000
14	860	XCSE	20220505 14:14:29.038000
51	860	XCSE	20220505 14:15:47.718000
54	860	XCSE	20220505 14:17:00.041000
26	860	XCSE	20220505 14:17:01.320000
2	860	XCSE	20220505 14:20:21.051000
13	860	XCSE	20220505 14:20:57.916000
11	860	XCSE	20220505 14:21:43.884000
26	860	XCSE	20220505 14:21:43.884000
15	860	XCSE	20220505 14:21:43.884000
14	860	XCSE	20220505 14:21:52.465000
14	860	XCSE	20220505 14:21:52.465000
27	858	XCSE	20220505 14:24:11.835000
82	857	XCSE	20220505 14:40:00.441000
27	856	XCSE	20220505 14:40:00.465000
27	855	XCSE	20220505 14:47:57.687000
26	855	XCSE	20220505 14:47:57.687000
26	855	XCSE	20220505 14:47:57.687000
11	854	XCSE	20220505 15:03:07.505000
27	854	XCSE	20220505 15:03:07.505000
27	854	XCSE	20220505 15:03:07.505000
27	854	XCSE	20220505 15:04:10.826000
28	852	XCSE	20220505 15:04:44.050000
18	850	XCSE	20220505 15:12:02.670000
8	850	XCSE	20220505 15:12:02.670000
25	850	XCSE	20220505 15:12:02.670000
11	852	XCSE	20220505 15:19:47.377000
16	852	XCSE	20220505 15:19:47.377000
26	854	XCSE	20220505 15:36:07.040000
44	854	XCSE	20220505 15:36:07.084000
25	854	XCSE	20220505 15:37:41.364000
26	854	XCSE	20220505 15:37:41.364000
20	854	XCSE	20220505 15:44:58.952000
6	854	XCSE	20220505 15:44:58.970000
5	855	XCSE	20220505 15:46:04.953000
23	855	XCSE	20220505 15:46:04.953000
5	855	XCSE	20220505 15:46:04.984000
26	855	XCSE	20220505 15:50:19.209000
42	854	XCSE	20220505 15:56:11.679000
13	854	XCSE	20220505 15:56:11.679000
54	854	XCSE	20220505 16:05:02.399000
52	854	XCSE	20220505 16:05:02.422000
27	853	XCSE	20220505 16:05:22.210000
26	851	XCSE	20220505 16:09:06.390000
27	849	XCSE	20220505 16:12:03.892000
28	848	XCSE	20220505 16:17:04.031000
27	848	XCSE	20220505 16:17:04.031000
26	850	XCSE	20220505 16:19:13.709000
3	850	XCSE	20220505 16:21:41.810000
24	850	XCSE	20220505 16:21:41.810000
28	850	XCSE	20220505 16:22:54.194000
26	848	XCSE	20220505 16:30:00.207000
26	846	XCSE	20220505 16:32:55.042000
26	845	XCSE	20220505 16:34:01.130000
60	845	XCSE	20220505 16:35:53.727000
2	845	XCSE	20220505 16:35:53.795000
1	845	XCSE	20220505 16:35:57.979000
60	845	XCSE	20220505 16:36:29.652000
14	845	XCSE	20220505 16:36:34.729000
26	845	XCSE	20220505 16:36:42.596000
26	845	XCSE	20220505 16:37:18.604000
1	844	XCSE	20220505 16:37:47.587000
27	844	XCSE	20220505 16:37:47.587000
26	844	XCSE	20220505 16:37:47.587000
108	847	XCSE	20220505 16:40:38.977000
4	847	XCSE	20220505 16:40:38.977000
16	847	XCSE	20220505 16:41:08.231000
6	847	XCSE	20220505 16:41:08.231000
5	847	XCSE	20220505 16:41:08.231000
10	847	XCSE	20220505 16:41:37.176000
15	847	XCSE	20220505 16:41:37.176000
23	847	XCSE	20220505 16:42:15.013000
2	847	XCSE	20220505 16:42:15.013000
25	847	XCSE	20220505 16:42:40.013000
13	847	XCSE	20220505 16:43:07.012000
12	847	XCSE	20220505 16:43:07.012000
2	847	XCSE	20220505 16:43:38.013000
14	847	XCSE	20220505 16:43:38.013000
9	847	XCSE	20220505 16:43:38.013000
26	847	XCSE	20220505 16:43:52.071000
15	847	XCSE	20220505 16:46:01.398000
29	847	XCSE	20220505 16:46:23.033000
7	847	XCSE	20220505 16:46:54.339000
15	847	XCSE	20220505 16:46:54.339000
29	847	XCSE	20220505 16:46:54.339000
22	846	XCSE	20220505 16:47:00.107000
8	846	XCSE	20220505 16:47:00.107000
15	846	XCSE	20220505 16:47:00.107000
2	845	XCSE	20220505 16:48:08.012000
51	845	XCSE	20220505 16:49:44.421000
60	845	XCSE	20220505 16:49:49.942000
20	845	XCSE	20220505 16:49:50.001000
3	845	XCSE	20220505 16:49:50.037000
23	845	XCSE	20220505 16:49:50.037000
1	845	XCSE	20220505 16:49:55.876000
7	845	XCSE	20220505 16:49:55.901000
19	845	XCSE	20220505 16:49:55.901000
25	835	XCSE	20220506 9:00:04.041000
24	831	XCSE	20220506 9:02:21.232000
24	831	XCSE	20220506 9:03:05.298000
15	835	XCSE	20220506 9:09:00.550000
21	835	XCSE	20220506 9:09:00.550000
25	835	XCSE	20220506 9:09:50.813000
25	834	XCSE	20220506 9:09:55.527000
49	835	XCSE	20220506 9:15:31.713000
50	835	XCSE	20220506 9:15:31.735000
23	833	XCSE	20220506 9:20:21.297000
25	833	XCSE	20220506 9:20:21.297000
2	833	XCSE	20220506 9:20:21.297000
48	831	XCSE	20220506 9:22:21.358000
24	831	XCSE	20220506 9:23:30.760000
12	829	XCSE	20220506 9:27:37.078000
50	829	XCSE	20220506 9:30:26.408000
24	824	XCSE	20220506 9:33:26.396000
24	823	XCSE	20220506 9:34:19.465000
11	823	XCSE	20220506 9:35:31.767000
25	820	XCSE	20220506 9:40:12.755000
6	819	XCSE	20220506 9:40:12.795000
50	821	XCSE	20220506 9:41:52.278000
50	822	XCSE	20220506 9:41:52.286000
20	824	XCSE	20220506 9:58:08.795000
24	825	XCSE	20220506 10:01:06.693000
24	825	XCSE	20220506 10:01:06.693000
50	830	XCSE	20220506 10:09:12.740000
50	829	XCSE	20220506 10:09:12.764000
25	829	XCSE	20220506 10:09:14.852000
50	830	XCSE	20220506 10:22:46.130000
40	830	XCSE	20220506 10:23:40.366000
7	830	XCSE	20220506 10:23:40.366000
24	828	XCSE	20220506 10:34:43.588000
24	828	XCSE	20220506 10:34:43.588000
24	828	XCSE	20220506 10:34:43.588000
24	829	XCSE	20220506 10:34:47.778000
1	829	XCSE	20220506 10:34:47.778000
9	828	XCSE	20220506 10:36:00.595000
25	828	XCSE	20220506 10:37:50.311000
24	823	XCSE	20220506 10:49:10.676000
24	823	XCSE	20220506 10:49:10.677000
24	823	XCSE	20220506 10:49:11.360000
1	823	XCSE	20220506 10:49:11.360000
24	821	XCSE	20220506 11:01:33.770000
10	821	XCSE	20220506 11:06:04.104000
10	820	XCSE	20220506 11:10:06.792000
5	820	XCSE	20220506 11:10:06.792000
14	820	XCSE	20220506 11:10:06.792000
21	820	XCSE	20220506 11:10:06.792000
50	819	XCSE	20220506 11:12:28.039000
24	818	XCSE	20220506 11:17:00.263000
17	816	XCSE	20220506 11:20:01.154000
16	814	XCSE	20220506 11:26:51.599000
32	814	XCSE	20220506 11:26:51.599000
25	815	XCSE	20220506 11:36:22.768000
22	814	XCSE	20220506 11:38:02.650000
2	815	XCSE	20220506 11:38:02.650000
10	814	XCSE	20220506 11:42:38.014000
40	814	XCSE	20220506 11:46:51.859000
30	815	XCSE	20220506 11:47:03.012000
20	815	XCSE	20220506 11:47:03.012000
24	814	XCSE	20220506 11:48:10.270000
1	814	XCSE	20220506 11:49:35.339000
23	814	XCSE	20220506 11:49:35.339000
41	814	XCSE	20220506 12:01:49.863000
7	814	XCSE	20220506 12:01:49.863000
3	814	XCSE	20220506 12:07:47.069283
85	814	XCSE	20220506 12:07:47.069283
12	814	XCSE	20220506 12:07:47.069283
13	814	XCSE	20220506 12:10:07.018000
20	815	XCSE	20220506 12:10:29.706524
30	815	XCSE	20220506 12:10:29.706551
9	816	XCSE	20220506 12:14:58.366000
15	816	XCSE	20220506 12:14:58.366000
18	816	XCSE	20220506 12:16:55.825000
8	815	XCSE	20220506 12:23:52.089000
26	818	XCSE	20220506 12:27:36.223000
24	817	XCSE	20220506 12:27:52.570000
8	816	XCSE	20220506 12:35:02.800000
41	816	XCSE	20220506 12:35:02.800000
20	816	XCSE	20220506 12:37:25.431000
53	816	XCSE	20220506 12:54:40.526000
45	815	XCSE	20220506 13:01:06.840000
28	815	XCSE	20220506 13:01:06.840000
2	815	XCSE	20220506 13:01:06.860000
26	815	XCSE	20220506 13:13:35.934000
25	815	XCSE	20220506 13:13:35.934000
25	815	XCSE	20220506 13:13:35.956000
41	815	XCSE	20220506 13:19:24.137000
10	815	XCSE	20220506 13:19:24.137000
16	814	XCSE	20220506 13:19:33.994000
3	814	XCSE	20220506 13:19:33.994000
24	814	XCSE	20220506 13:22:56.228000
24	813	XCSE	20220506 13:27:31.640000
50	812	XCSE	20220506 13:30:44.727891
124	812	XCSE	20220506 13:30:44.727895
22	812	XCSE	20220506 13:30:44.727918
54	812	XCSE	20220506 13:30:44.727948
6	812	XCSE	20220506 13:30:44.727966
44	812	XCSE	20220506 13:30:44.727984
18	811	XCSE	20220506 13:32:04.459434
19	811	XCSE	20220506 13:32:04.459434
21	811	XCSE	20220506 13:32:04.459434
56	811	XCSE	20220506 13:32:04.459434
13	811	XCSE	20220506 13:32:04.459434
13	811	XCSE	20220506 13:32:04.459434
12	811	XCSE	20220506 13:32:04.459491
24	810	XCSE	20220506 13:37:43.181000
25	810	XCSE	20220506 13:37:43.203000
21	811	XCSE	20220506 13:38:25.587000
24	811	XCSE	20220506 13:40:30.069000
24	810	XCSE	20220506 13:43:58.523000
17	810	XCSE	20220506 13:43:59.372000
24	810	XCSE	20220506 13:51:59.977000
25	810	XCSE	20220506 13:55:13.116000
23	810	XCSE	20220506 13:58:38.736000
24	810	XCSE	20220506 13:59:59.191000
71	810	XCSE	20220506 14:02:35.200000
30	810	XCSE	20220506 14:02:35.222000
22	811	XCSE	20220506 14:06:49.047000
2	811	XCSE	20220506 14:06:49.068000
2	810	XCSE	20220506 14:08:58.291000
22	810	XCSE	20220506 14:08:58.291000
24	812	XCSE	20220506 14:11:02.420000
24	812	XCSE	20220506 14:25:44.474000
25	812	XCSE	20220506 14:26:14.487000
1	815	XCSE	20220506 14:28:06.713000
25	818	XCSE	20220506 14:30:23.425000
25	817	XCSE	20220506 14:31:05.025000
22	815	XCSE	20220506 14:41:19.009000
2	815	XCSE	20220506 14:41:19.029000
24	815	XCSE	20220506 14:48:52.050000
24	814	XCSE	20220506 14:53:42.673000
25	814	XCSE	20220506 14:53:45.121000
23	813	XCSE	20220506 15:16:03.839000
24	813	XCSE	20220506 15:16:03.839000
23	813	XCSE	20220506 15:16:03.839000
60	813	XCSE	20220506 15:16:03.868000
11	813	XCSE	20220506 15:16:03.868000
1	812	XCSE	20220506 15:16:06.063000
75	812	XCSE	20220506 15:16:06.063000
47	811	XCSE	20220506 15:16:48.006000
26	811	XCSE	20220506 15:17:16.961000
18	811	XCSE	20220506 15:17:23.686000
3	811	XCSE	20220506 15:17:23.686000
3	811	XCSE	20220506 15:17:23.686000
50	812	XCSE	20220506 15:20:32.980000
25	813	XCSE	20220506 15:26:20.796000
24	813	XCSE	20220506 15:28:12.694000
6	813	XCSE	20220506 15:29:26.110000
18	813	XCSE	20220506 15:29:26.110000
10	813	XCSE	20220506 15:29:31.924000
24	812	XCSE	20220506 15:30:39.966000
25	811	XCSE	20220506 15:33:39.089000
26	811	XCSE	20220506 15:33:39.089000
25	811	XCSE	20220506 15:33:39.089000
24	811	XCSE	20220506 15:35:02.686000
23	811	XCSE	20220506 15:35:02.686000
23	810	XCSE	20220506 15:36:03.112000
2	810	XCSE	20220506 15:36:03.112000
14	810	XCSE	20220506 15:36:10.919000
8	809	XCSE	20220506 15:36:49.795000
16	809	XCSE	20220506 15:36:49.795000
5	811	XCSE	20220506 15:42:10.848000
47	811	XCSE	20220506 15:42:10.848000
17	811	XCSE	20220506 15:42:10.848000
25	810	XCSE	20220506 15:43:14.348000
25	810	XCSE	20220506 15:43:14.348000
5	809	XCSE	20220506 15:44:27.829000
24	809	XCSE	20220506 15:44:27.829000
19	809	XCSE	20220506 15:44:27.829000
6	808	XCSE	20220506 15:45:36.078000
19	808	XCSE	20220506 15:45:36.078000
24	807	XCSE	20220506 15:47:23.031000
27	808	XCSE	20220506 15:49:15.984000
26	807	XCSE	20220506 15:49:29.604000
25	806	XCSE	20220506 15:49:43.027000
24	806	XCSE	20220506 15:51:28.427000
38	806	XCSE	20220506 15:55:35.170000
24	806	XCSE	20220506 15:55:35.170000
11	806	XCSE	20220506 15:55:35.170000
27	806	XCSE	20220506 15:55:35.192000
27	806	XCSE	20220506 15:59:07.783000
25	805	XCSE	20220506 16:00:36.310000
24	805	XCSE	20220506 16:00:36.310000
1	805	XCSE	20220506 16:00:36.310000
1	804	XCSE	20220506 16:02:41.548000
23	804	XCSE	20220506 16:02:41.548000
24	804	XCSE	20220506 16:02:41.548000
42	806	XCSE	20220506 16:06:02.474000
7	806	XCSE	20220506 16:06:02.491000
25	807	XCSE	20220506 16:07:27.766000
25	806	XCSE	20220506 16:07:32.119000
24	805	XCSE	20220506 16:08:28.118000
24	803	XCSE	20220506 16:11:31.002000
24	803	XCSE	20220506 16:11:34.159000
24	803	XCSE	20220506 16:16:17.074000
26	803	XCSE	20220506 16:16:17.074000
24	802	XCSE	20220506 16:16:35.187000
22	804	XCSE	20220506 16:19:20.088000
27	804	XCSE	20220506 16:19:54.993000
1	803	XCSE	20220506 16:19:58.008000
23	803	XCSE	20220506 16:19:58.008000
24	803	XCSE	20220506 16:20:06.842000
25	803	XCSE	20220506 16:23:16.092000
23	804	XCSE	20220506 16:25:29.233000
42	805	XCSE	20220506 16:27:50.070000
12	805	XCSE	20220506 16:27:50.070000
23	805	XCSE	20220506 16:28:47.857000
4	805	XCSE	20220506 16:29:40.062000
4	805	XCSE	20220506 16:29:40.062000
24	805	XCSE	20220506 16:29:50.111000

Attachment

• UK Aktieopkøbsprogram 2022 - week 18