Share buy-back programme - week 17

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 02.05.2022

Share buy-back programme - week 17

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	236,877	827.75	196,075,741
25 April 2022	2,500	898.41	2,246,025
26 April 2022	1,500	930.24	1,395,360
27 April 2022	2,000	887.35	1,774,700
28 April 2022	3,200	876.11	2,803,552
29 April 2022	3,200	874.21	2,797,472
Total under the share buy-back programme	249,277	830.77	207,092,850

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 937,332 shares under the completed and present share buy-back programme(-s) corresponding to 3.2 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
29	905	XCSE	20220425 9:00:09.800000
30	903	XCSE	20220425 9:03:42.078000
28	908	XCSE	20220425 9:09:38.735000
30	901	XCSE	20220425 9:11:14.893000
29	906	XCSE	20220425 9:22:32.661000
1	906	XCSE	20220425 9:22:32.682000
29	909	XCSE	20220425 9:27:30.032000
2	909	XCSE	20220425 9:28:38.807000
26	909	XCSE	20220425 9:28:38.807000
2	909	XCSE	20220425 9:31:13.124000
28	909	XCSE	20220425 9:31:13.124000
28	907	XCSE	20220425 9:40:50.662000
58	912	XCSE	20220425 9:45:30.198000
28	913	XCSE	20220425 9:49:51.886000
30	913	XCSE	20220425 10:09:23.496000
20	913	XCSE	20220425 10:09:23.587000
29	912	XCSE	20220425 10:12:30.340000
29	912	XCSE	20220425 10:12:30.340000
28	910	XCSE	20220425 10:14:34.752000
30	909	XCSE	20220425 10:18:35.511000
29	908	XCSE	20220425 10:22:29.589000
29	907	XCSE	20220425 10:29:52.158000
28	906	XCSE	20220425 10:29:52.223000
28	904	XCSE	20220425 10:46:02.371000
29	903	XCSE	20220425 10:49:52.242000
28	902	XCSE	20220425 10:49:52.266000
28	902	XCSE	20220425 10:55:52.184000
28	900	XCSE	20220425 10:57:12.116000
28	901	XCSE	20220425 11:03:50.112000
28	901	XCSE	20220425 11:08:09.140000
1	901	XCSE	20220425 11:36:24.581000
3	901	XCSE	20220425 11:36:24.583000
29	900	XCSE	20220425 11:47:59.097000
1	901	XCSE	20220425 11:54:52.779000
3	901	XCSE	20220425 12:05:45.039000
3	901	XCSE	20220425 12:05:45.066000
60	901	XCSE	20220425 12:08:42.334000
3	901	XCSE	20220425 12:12:25.084000
3	901	XCSE	20220425 12:12:36.104000
7	900	XCSE	20220425 12:14:31.419000
21	900	XCSE	20220425 12:15:13.417000
8	900	XCSE	20220425 12:15:13.417000
1	901	XCSE	20220425 12:22:36.161000
55	899	XCSE	20220425 12:41:57.215000
56	898	XCSE	20220425 12:44:37.914000
30	897	XCSE	20220425 12:59:41.571000
13	897	XCSE	20220425 12:59:41.571000
17	897	XCSE	20220425 12:59:41.571000
24	897	XCSE	20220425 13:08:59.253000
34	897	XCSE	20220425 13:09:04.158000
2	897	XCSE	20220425 13:09:04.158000
12	897	XCSE	20220425 13:09:04.158000
8	897	XCSE	20220425 13:09:04.158000
55	898	XCSE	20220425 13:10:04.584000
29	898	XCSE	20220425 13:10:29.729000
30	896	XCSE	20220425 13:18:14.360000
29	894	XCSE	20220425 13:20:16.602000
11	893	XCSE	20220425 13:21:50.839000
30	894	XCSE	20220425 13:28:06.966000
19	896	XCSE	20220425 13:47:49.631000
11	895	XCSE	20220425 13:50:02.138000
30	895	XCSE	20220425 13:50:02.138000
9	895	XCSE	20220425 13:50:02.138000
7	895	XCSE	20220425 13:55:55.603000
29	894	XCSE	20220425 14:02:04.627000
17	897	XCSE	20220425 14:21:59.017000
14	897	XCSE	20220425 14:21:59.017000
3	895	XCSE	20220425 14:24:45.586000
13	896	XCSE	20220425 14:33:21.731000
8	896	XCSE	20220425 14:33:21.731000
34	896	XCSE	20220425 14:33:21.781000
1	895	XCSE	20220425 14:42:02.195000
26	895	XCSE	20220425 14:42:02.195000
3	895	XCSE	20220425 14:42:02.195000
56	898	XCSE	20220425 14:53:07.233000
8	898	XCSE	20220425 14:59:59.213000
48	898	XCSE	20220425 14:59:59.213000
28	898	XCSE	20220425 15:04:50.270000
28	897	XCSE	20220425 15:06:10.284000
28	896	XCSE	20220425 15:27:57.310000
8	896	XCSE	20220425 15:29:44.856000
30	896	XCSE	20220425 15:30:01.136000
2	894	XCSE	20220425 15:33:13.427000
26	894	XCSE	20220425 15:33:13.427000
29	893	XCSE	20220425 15:37:09.766000
30	892	XCSE	20220425 15:39:04.251000
28	893	XCSE	20220425 15:41:56.660000
29	890	XCSE	20220425 15:45:20.841000
59	892	XCSE	20220425 15:51:04.541000
29	891	XCSE	20220425 15:52:18.103000
28	889	XCSE	20220425 15:59:23.200000
28	888	XCSE	20220425 16:07:18.210000
27	888	XCSE	20220425 16:09:42.734000
30	888	XCSE	20220425 16:11:00.300000
28	887	XCSE	20220425 16:13:30.724000
29	886	XCSE	20220425 16:17:38.524000
21	889	XCSE	20220425 16:26:55.926000
4	890	XCSE	20220425 16:29:14.358000
31	890	XCSE	20220425 16:29:21.514000
25	890	XCSE	20220425 16:29:21.514000
25	889	XCSE	20220425 16:29:56.454000
4	889	XCSE	20220425 16:29:56.454000
29	889	XCSE	20220425 16:34:00.479000
53	890	XCSE	20220425 16:37:35.378000
2	890	XCSE	20220425 16:37:35.378000
13	890	XCSE	20220425 16:37:35.378000
29	890	XCSE	20220425 16:38:54.494000
29	889	XCSE	20220425 16:39:22.039000
21	923	XCSE	20220426 9:00:15.998000
30	931	XCSE	20220426 9:03:09.118000
28	938	XCSE	20220426 9:05:53.330000
28	945	XCSE	20220426 9:10:40.625000
29	945	XCSE	20220426 9:14:55.974000
30	947	XCSE	20220426 9:21:03.432000
29	951	XCSE	20220426 9:35:23.792000
30	945	XCSE	20220426 9:46:16.022000
28	937	XCSE	20220426 9:58:47.556000
29	934	XCSE	20220426 10:04:04.806000
18	937	XCSE	20220426 10:31:02.901000
12	937	XCSE	20220426 10:31:02.901000
16	936	XCSE	20220426 10:32:43.737000
2	936	XCSE	20220426 10:32:43.737000
12	936	XCSE	20220426 10:32:43.737000
30	937	XCSE	20220426 10:51:06.211000
28	940	XCSE	20220426 10:53:42.432000
29	940	XCSE	20220426 11:09:13.837000
30	938	XCSE	20220426 11:28:15.809000
30	936	XCSE	20220426 11:36:30.204000
28	938	XCSE	20220426 11:57:23.949000
30	937	XCSE	20220426 12:05:57.505000
29	936	XCSE	20220426 12:16:34.005000
28	934	XCSE	20220426 12:34:20.386000
24	936	XCSE	20220426 12:56:36.751000
29	934	XCSE	20220426 13:11:30.114000
28	933	XCSE	20220426 13:17:50.229000
28	932	XCSE	20220426 13:28:31.615000
29	930	XCSE	20220426 13:38:28.127000
28	926	XCSE	20220426 13:43:15.300000
21	925	XCSE	20220426 13:54:19.544000
7	925	XCSE	20220426 13:54:19.544000
29	924	XCSE	20220426 14:06:29.417000
29	925	XCSE	20220426 14:29:11.239000
28	924	XCSE	20220426 14:35:13.993000
28	919	XCSE	20220426 14:43:22.246000
28	925	XCSE	20220426 14:52:18.341000
28	926	XCSE	20220426 15:05:57.143000
28	925	XCSE	20220426 15:05:59.146000
28	924	XCSE	20220426 15:10:23.591000
29	924	XCSE	20220426 15:16:18.238000
28	922	XCSE	20220426 15:29:36.857000
30	921	XCSE	20220426 15:36:59.332000
28	922	XCSE	20220426 15:41:48.755000
30	925	XCSE	20220426 15:51:28.913000
30	927	XCSE	20220426 15:55:06.227000
28	925	XCSE	20220426 16:01:17.964000
30	925	XCSE	20220426 16:02:37.362000
29	927	XCSE	20220426 16:13:02.416000
29	926	XCSE	20220426 16:15:51.617000
29	922	XCSE	20220426 16:20:46.880000
20	920	XCSE	20220426 16:23:00.132000
3	920	XCSE	20220426 16:23:00.132000
3	920	XCSE	20220426 16:23:00.132000
4	920	XCSE	20220426 16:23:00.132000
1	920	XCSE	20220426 16:30:51.855000
28	922	XCSE	20220426 16:34:04.829000
30	921	XCSE	20220426 16:37:45.225000
28	918	XCSE	20220426 16:39:25.420000
29	915	XCSE	20220426 16:46:10.843000
10	914	XCSE	20220426 16:50:15.855704
27	911	XCSE	20220427 9:00:48.338000
27	895	XCSE	20220427 9:06:12.035000
71	879	XCSE	20220427 9:08:23.491867
5	883	XCSE	20220427 9:08:43.603657
3	883	XCSE	20220427 9:08:54.775542
17	883	XCSE	20220427 9:09:01.784913
75	883	XCSE	20220427 9:09:01.784936
3	879	XCSE	20220427 9:09:18.670586
26	879	XCSE	20220427 9:09:18.670608
27	880	XCSE	20220427 9:10:21.782000
50	872	XCSE	20220427 9:13:07.265743
50	868	XCSE	20220427 9:14:49.353304
50	866	XCSE	20220427 9:14:54.361071
50	867	XCSE	20220427 9:15:06.900919
3	867	XCSE	20220427 9:15:07.648162
3	867	XCSE	20220427 9:15:19.545133
13	867	XCSE	20220427 9:15:27.131807
27	866	XCSE	20220427 9:17:01.840000
29	871	XCSE	20220427 9:20:54.316000
27	872	XCSE	20220427 9:25:34.307000
27	864	XCSE	20220427 9:29:53.804000
29	866	XCSE	20220427 9:33:31.305000
27	863	XCSE	20220427 9:38:08.708000
28	885	XCSE	20220427 9:51:16.473000
28	887	XCSE	20220427 9:54:02.507000
28	889	XCSE	20220427 9:57:25.512000
28	890	XCSE	20220427 9:58:51.617000
28	890	XCSE	20220427 10:00:52.465000
28	890	XCSE	20220427 10:02:32.525000
28	890	XCSE	20220427 10:14:57.735000
28	890	XCSE	20220427 10:20:50.541000
1	890	XCSE	20220427 10:26:57.460000
27	890	XCSE	20220427 10:26:57.460000
28	891	XCSE	20220427 10:44:05.360000
27	891	XCSE	20220427 10:46:04.612000
28	887	XCSE	20220427 10:53:35.414000
28	887	XCSE	20220427 10:53:35.439000
28	889	XCSE	20220427 11:03:02.154000
11	889	XCSE	20220427 11:10:03.772000
16	889	XCSE	20220427 11:10:03.772000
29	888	XCSE	20220427 11:17:16.682000
28	887	XCSE	20220427 11:30:07.093000
27	888	XCSE	20220427 11:33:07.146000
27	887	XCSE	20220427 11:34:14.673000
21	887	XCSE	20220427 11:45:26.703000
28	893	XCSE	20220427 11:51:50.543000
46	901	XCSE	20220427 12:13:44.055000
28	903	XCSE	20220427 12:17:19.496000
28	902	XCSE	20220427 12:25:01.158000
27	895	XCSE	20220427 12:45:02.728000
5	897	XCSE	20220427 12:54:04.782000
5	897	XCSE	20220427 12:58:45.897000
23	897	XCSE	20220427 12:58:45.897000
29	896	XCSE	20220427 13:03:32.265000
27	896	XCSE	20220427 13:04:03.543000
28	896	XCSE	20220427 13:26:16.136000
27	897	XCSE	20220427 13:33:05.997000
17	896	XCSE	20220427 13:38:44.147000
9	897	XCSE	20220427 13:45:29.703000
27	897	XCSE	20220427 13:53:59.993000
12	898	XCSE	20220427 14:11:57.337000
53	899	XCSE	20220427 14:19:36.807000
29	899	XCSE	20220427 14:20:35.588000
28	895	XCSE	20220427 14:25:09.497000
28	893	XCSE	20220427 14:45:45.302000
27	897	XCSE	20220427 15:05:40.384000
28	898	XCSE	20220427 15:23:32.317000
4	892	XCSE	20220427 15:41:05.628000
27	898	XCSE	20220427 15:52:02.937000
29	896	XCSE	20220427 15:52:40.207000
27	896	XCSE	20220427 16:02:13.763000
29	898	XCSE	20220427 16:10:58.919000
29	893	XCSE	20220427 16:17:55.261000
27	895	XCSE	20220427 16:27:29.767000
29	894	XCSE	20220427 16:34:37.466000
24	895	XCSE	20220427 16:44:50.112000
28	904	XCSE	20220428 9:02:48.749000
28	905	XCSE	20220428 9:06:51.235000
27	904	XCSE	20220428 9:06:51.273000
27	902	XCSE	20220428 9:12:19.504000
28	901	XCSE	20220428 9:12:19.535000
2	903	XCSE	20220428 9:16:03.823000
19	903	XCSE	20220428 9:16:03.823000
7	903	XCSE	20220428 9:16:03.823000
5	903	XCSE	20220428 9:20:01.956000
29	907	XCSE	20220428 9:25:41.867000
29	905	XCSE	20220428 9:25:43.053000
27	900	XCSE	20220428 9:29:47.555000
28	899	XCSE	20220428 9:31:52.139000
27	895	XCSE	20220428 9:38:22.297000
15	894	XCSE	20220428 9:44:07.172000
12	894	XCSE	20220428 9:44:07.172000
10	891	XCSE	20220428 9:47:00.666000
5	891	XCSE	20220428 9:47:00.797000
27	891	XCSE	20220428 9:50:40.356000
27	885	XCSE	20220428 9:55:04.833000
29	885	XCSE	20220428 9:59:39.073000
11	886	XCSE	20220428 10:08:20.396000
27	889	XCSE	20220428 10:15:35.133000
27	891	XCSE	20220428 10:20:44.619000
28	890	XCSE	20220428 10:22:03.570000
28	888	XCSE	20220428 10:22:30.625000
28	890	XCSE	20220428 10:31:02.157000
5	890	XCSE	20220428 10:39:44.637000
22	890	XCSE	20220428 10:39:44.640000
28	889	XCSE	20220428 10:42:01.770000
15	889	XCSE	20220428 10:44:41.278000
14	889	XCSE	20220428 10:47:34.222000
15	889	XCSE	20220428 10:47:34.222000
27	887	XCSE	20220428 10:49:11.693000
27	887	XCSE	20220428 10:49:11.693000
28	886	XCSE	20220428 10:51:28.789000
57	886	XCSE	20220428 11:02:25.865000
29	886	XCSE	20220428 11:02:25.971000
29	886	XCSE	20220428 11:02:34.832000
29	884	XCSE	20220428 11:08:41.621000
28	884	XCSE	20220428 11:08:41.714000
28	884	XCSE	20220428 11:16:03.975000
29	883	XCSE	20220428 11:17:52.924000
29	878	XCSE	20220428 11:41:54.824000
28	878	XCSE	20220428 11:41:54.824000
29	877	XCSE	20220428 11:41:54.865000
29	877	XCSE	20220428 11:44:57.110000
28	877	XCSE	20220428 11:44:57.110000
27	874	XCSE	20220428 11:52:45.688000
28	880	XCSE	20220428 12:12:25.091000
27	878	XCSE	20220428 12:18:13.516000
28	877	XCSE	20220428 12:18:13.551000
28	877	XCSE	20220428 12:18:13.888000
29	876	XCSE	20220428 12:19:28.968000
29	875	XCSE	20220428 12:19:28.992000
27	875	XCSE	20220428 12:20:25.118000
27	874	XCSE	20220428 12:29:34.145000
27	872	XCSE	20220428 12:39:41.789000
7	870	XCSE	20220428 12:47:02.527000
22	870	XCSE	20220428 12:47:02.527000
60	869	XCSE	20220428 12:47:30.311716
35	869	XCSE	20220428 12:47:30.311716
105	869	XCSE	20220428 12:47:30.311740
50	869	XCSE	20220428 12:47:51.349579
306	869	XCSE	20220428 12:47:51.349579
27	868	XCSE	20220428 12:49:24.689000
50	872	XCSE	20220428 13:16:58.489000
28	871	XCSE	20220428 13:19:28.280000
27	869	XCSE	20220428 13:21:06.439000
11	875	XCSE	20220428 13:35:00.655000
17	875	XCSE	20220428 13:35:00.655000
28	873	XCSE	20220428 13:39:47.844000
13	872	XCSE	20220428 14:05:34.702000
28	872	XCSE	20220428 14:09:45.673000
28	870	XCSE	20220428 14:09:45.816000
29	869	XCSE	20220428 14:14:34.392000
28	868	XCSE	20220428 14:16:43.364000
27	872	XCSE	20220428 14:20:51.071000
27	871	XCSE	20220428 14:40:27.751000
28	871	XCSE	20220428 14:42:28.133000
27	871	XCSE	20220428 14:48:13.833000
29	868	XCSE	20220428 15:10:09.688000
28	867	XCSE	20220428 15:14:04.620000
28	866	XCSE	20220428 15:20:32.203000
27	865	XCSE	20220428 15:24:25.918000
29	862	XCSE	20220428 15:32:01.240000
27	860	XCSE	20220428 15:35:40.746000
56	862	XCSE	20220428 15:42:52.085000
27	861	XCSE	20220428 15:43:50.025000
27	862	XCSE	20220428 15:49:04.362000
27	861	XCSE	20220428 15:49:49.030000
27	861	XCSE	20220428 15:54:12.225000
27	861	XCSE	20220428 16:00:24.506000
28	860	XCSE	20220428 16:00:26.680000
17	860	XCSE	20220428 16:02:46.539000
17	860	XCSE	20220428 16:02:46.574000
11	860	XCSE	20220428 16:02:46.574000
28	859	XCSE	20220428 16:02:52.303000
27	857	XCSE	20220428 16:04:42.999000
12	867	XCSE	20220428 16:15:27.083000
14	867	XCSE	20220428 16:15:27.083000
26	867	XCSE	20220428 16:18:50.447000
27	868	XCSE	20220428 16:22:25.584000
28	869	XCSE	20220428 16:24:13.104000
27	869	XCSE	20220428 16:24:13.166000
27	868	XCSE	20220428 16:28:58.936000
8	865	XCSE	20220428 16:32:52.380000
21	865	XCSE	20220428 16:32:52.380000
29	865	XCSE	20220428 16:32:52.402000
14	864	XCSE	20220428 16:40:47.057000
15	864	XCSE	20220428 16:40:47.376000
10	865	XCSE	20220428 16:44:58.811000
32	864	XCSE	20220428 16:46:06.819252
13	882	XCSE	20220429 9:00:21.036000
13	882	XCSE	20220429 9:00:21.036000
26	879	XCSE	20220429 9:02:57.297000
26	877	XCSE	20220429 9:03:30.715000
27	870	XCSE	20220429 9:13:41.041000
26	869	XCSE	20220429 9:14:07.133000
9	873	XCSE	20220429 9:18:00.536000
17	873	XCSE	20220429 9:18:00.536000
9	872	XCSE	20220429 9:18:09.290000
18	872	XCSE	20220429 9:18:09.290000
26	874	XCSE	20220429 9:24:02.284000
52	873	XCSE	20220429 9:27:18.434000
26	872	XCSE	20220429 9:27:18.463000
1	872	XCSE	20220429 9:27:18.463000
11	877	XCSE	20220429 9:42:34.917000
36	881	XCSE	20220429 9:51:55.130000
20	881	XCSE	20220429 9:51:55.130000
35	882	XCSE	20220429 9:51:58.151000
27	880	XCSE	20220429 9:52:07.582000
27	879	XCSE	20220429 9:52:10.282000
52	878	XCSE	20220429 9:56:00.531000
27	877	XCSE	20220429 9:56:00.663000
23	878	XCSE	20220429 10:01:02.427000
4	878	XCSE	20220429 10:01:02.444000
20	878	XCSE	20220429 10:10:49.537000
7	878	XCSE	20220429 10:11:03.320000
26	878	XCSE	20220429 10:11:03.320000
20	878	XCSE	20220429 10:11:03.320000
10	877	XCSE	20220429 10:15:04.370000
16	877	XCSE	20220429 10:15:04.370000
10	876	XCSE	20220429 10:15:04.406000
27	874	XCSE	20220429 10:17:34.017000
26	871	XCSE	20220429 10:23:58.649000
27	870	XCSE	20220429 10:25:11.799000
28	873	XCSE	20220429 10:36:58.413000
53	874	XCSE	20220429 10:46:02.335000
49	875	XCSE	20220429 10:48:02.307000
26	875	XCSE	20220429 10:52:32.573000
27	873	XCSE	20220429 10:56:45.785000
27	873	XCSE	20220429 11:05:51.584000
27	873	XCSE	20220429 11:05:55.128000
2	875	XCSE	20220429 11:20:32.126000
26	875	XCSE	20220429 11:20:32.126000
26	876	XCSE	20220429 11:29:19.716000
13	877	XCSE	20220429 11:35:02.353000
14	877	XCSE	20220429 11:35:02.353000
26	878	XCSE	20220429 11:38:02.260000
78	879	XCSE	20220429 11:51:10.321000
52	879	XCSE	20220429 11:56:04.331000
26	878	XCSE	20220429 11:57:13.154000
3	877	XCSE	20220429 12:04:59.062000
23	877	XCSE	20220429 12:04:59.062000
4	877	XCSE	20220429 12:15:10.227000
18	877	XCSE	20220429 12:15:10.227000
13	877	XCSE	20220429 12:16:08.367000
14	877	XCSE	20220429 12:18:12.163000
9	877	XCSE	20220429 12:21:14.724000
17	877	XCSE	20220429 12:21:14.748000
10	877	XCSE	20220429 12:25:02.645000
44	877	XCSE	20220429 12:25:02.646000
27	878	XCSE	20220429 12:26:13.223000
16	876	XCSE	20220429 12:30:38.290000
10	876	XCSE	20220429 12:30:38.290000
16	875	XCSE	20220429 12:35:06.537000
10	875	XCSE	20220429 12:35:06.537000
27	875	XCSE	20220429 12:41:34.160000
25	875	XCSE	20220429 12:58:14.520000
26	875	XCSE	20220429 12:58:14.520000
3	877	XCSE	20220429 13:04:09.427000
50	877	XCSE	20220429 13:04:09.427000
26	877	XCSE	20220429 13:10:39.691000
53	879	XCSE	20220429 13:22:02.395000
27	878	XCSE	20220429 13:23:02.456000
27	875	XCSE	20220429 13:26:53.580000
27	873	XCSE	20220429 13:28:12.547000
27	873	XCSE	20220429 13:32:55.501000
27	872	XCSE	20220429 13:34:11.369000
26	871	XCSE	20220429 13:34:44.062000
23	870	XCSE	20220429 13:34:50.287000
26	871	XCSE	20220429 13:41:32.665000
27	869	XCSE	20220429 13:57:17.926000
27	869	XCSE	20220429 13:57:17.927000
28	868	XCSE	20220429 13:59:07.947000
83	870	XCSE	20220429 14:14:41.598000
27	870	XCSE	20220429 14:14:41.623000
27	872	XCSE	20220429 14:30:02.430000
27	870	XCSE	20220429 14:34:40.972000
2	869	XCSE	20220429 14:37:02.483000
27	869	XCSE	20220429 14:37:02.483000
26	869	XCSE	20220429 14:37:02.483000
27	867	XCSE	20220429 14:41:42.376000
26	868	XCSE	20220429 14:43:52.875000
28	868	XCSE	20220429 14:48:18.971000
28	869	XCSE	20220429 14:52:11.899000
5	868	XCSE	20220429 14:56:25.406000
27	869	XCSE	20220429 14:57:42.001000
28	869	XCSE	20220429 15:06:02.464000
13	869	XCSE	20220429 15:06:02.464000
14	869	XCSE	20220429 15:06:02.464000
27	868	XCSE	20220429 15:06:10.037000
26	867	XCSE	20220429 15:15:26.469000
25	867	XCSE	20220429 15:15:26.469000
27	866	XCSE	20220429 15:15:30.680000
27	868	XCSE	20220429 15:28:08.786000
27	870	XCSE	20220429 15:38:15.345000
26	871	XCSE	20220429 15:42:51.890000
15	870	XCSE	20220429 15:44:02.541000
13	870	XCSE	20220429 15:44:02.541000
27	870	XCSE	20220429 15:55:07.600000
80	878	XCSE	20220429 16:05:58.611000
27	877	XCSE	20220429 16:06:22.294000
24	878	XCSE	20220429 16:07:53.143000
1	878	XCSE	20220429 16:07:53.143000
19	878	XCSE	20220429 16:07:53.143000
52	877	XCSE	20220429 16:08:27.731000
37	877	XCSE	20220429 16:09:24.043000
26	876	XCSE	20220429 16:10:06.028000
26	876	XCSE	20220429 16:16:02.092000
26	876	XCSE	20220429 16:16:06.518000
27	875	XCSE	20220429 16:16:28.993000
26	874	XCSE	20220429 16:17:26.158000
26	873	XCSE	20220429 16:21:17.274000
3	873	XCSE	20220429 16:26:43.481000
23	873	XCSE	20220429 16:28:12.154000
3	873	XCSE	20220429 16:28:12.154000
23	872	XCSE	20220429 16:29:21.069000
3	872	XCSE	20220429 16:29:21.069000
2	871	XCSE	20220429 16:33:19.946000
2	871	XCSE	20220429 16:33:20.014000
113	873	XCSE	20220429 16:37:31.373169

Attachment

• UK Aktieopkøbsprogram 2022 - week 17