UK markets closed
  • NIKKEI 225

    27,311.30
    +190.80 (+0.70%)
     
  • HANG SENG

    18,012.15
    -75.82 (-0.42%)
     
  • CRUDE OIL

    88.93
    +1.17 (+1.33%)
     
  • GOLD FUTURES

    1,722.50
    +1.70 (+0.10%)
     
  • DOW

    29,926.43
    -347.44 (-1.15%)
     
  • BTC-GBP

    17,961.36
    -196.26 (-1.08%)
     
  • CMC Crypto 200

    455.90
    -7.22 (-1.56%)
     
  • ^IXIC

    11,070.66
    -77.98 (-0.70%)
     
  • ^FTAS

    3,826.39
    -22.28 (-0.58%)
     

Share buy-back programme - week 36

·27-min read
Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        12.09.2022

Share buy-back programme - week 36

The share buy-back programme runs from and including 4 August 2022 up to and including 25 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

115,500

796.70

92,018,454

05 September 2022

5,700

774.51

4,414,707

06 September 2022

5,700

785.43

4,476,951

07 September 2022

5,700

780.45

4,448,565

08 September 2022

2,000

804.07

1,608,140

09 September 2022

1,500

832.30

1,248,450

Total under the share buy-back programme

136,100

795.12

108,215,267

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 28 July 2022

453,227

814.12

368,979,244

Total bought back

589,327

809.73

477,194,511

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 589,327 shares under the present share buy-back programmes corresponding to 2.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

28

775

XCSE

20220905 9:00:15.134000

28

773

XCSE

20220905 9:03:38.541000

27

773

XCSE

20220905 9:03:38.541000

57

772

XCSE

20220905 9:04:32.347000

28

770

XCSE

20220905 9:05:22.825000

29

770

XCSE

20220905 9:08:57.786000

30

770

XCSE

20220905 9:08:57.786000

30

769

XCSE

20220905 9:11:00.476000

29

769

XCSE

20220905 9:11:00.476000

29

771

XCSE

20220905 9:15:07.833000

42

772

XCSE

20220905 9:16:46.688000

30

772

XCSE

20220905 9:20:38.353000

28

772

XCSE

20220905 9:20:38.354000

30

771

XCSE

20220905 9:22:29.208000

10

771

XCSE

20220905 9:22:29.208000

16

771

XCSE

20220905 9:22:34.423000

10

771

XCSE

20220905 9:22:34.423000

30

771

XCSE

20220905 9:22:34.423000

57

774

XCSE

20220905 9:34:37.648000

29

773

XCSE

20220905 9:43:37.351000

58

773

XCSE

20220905 9:43:37.351000

26

772

XCSE

20220905 9:50:53.623000

58

772

XCSE

20220905 9:50:53.623000

70

772

XCSE

20220905 9:50:53.646000

1

773

XCSE

20220905 9:52:16.716000

57

774

XCSE

20220905 9:52:50.765000

30

774

XCSE

20220905 9:52:50.765000

44

773

XCSE

20220905 9:53:09.893000

43

773

XCSE

20220905 9:53:09.893000

1

773

XCSE

20220905 9:53:09.893000

59

772

XCSE

20220905 10:01:35.452000

70

775

XCSE

20220905 10:18:57.920000

5

775

XCSE

20220905 10:19:04.203000

85

775

XCSE

20220905 10:30:58.184000

6

774

XCSE

20220905 10:30:58.233000

70

774

XCSE

20220905 10:30:59.245000

31

774

XCSE

20220905 10:30:59.245000

56

773

XCSE

20220905 10:32:14.602000

24

772

XCSE

20220905 10:32:14.626000

7

772

XCSE

20220905 10:32:14.626000

27

772

XCSE

20220905 10:32:14.626000

58

779

XCSE

20220905 11:02:51.601000

28

778

XCSE

20220905 11:05:00.979000

58

778

XCSE

20220905 11:05:00.979000

90

778

XCSE

20220905 11:05:03.418000

51

778

XCSE

20220905 11:05:03.440000

45

778

XCSE

20220905 11:05:23.235000

40

778

XCSE

20220905 11:05:23.236000

28

778

XCSE

20220905 11:05:23.304000

28

777

XCSE

20220905 11:05:26.552000

10

776

XCSE

20220905 11:10:57.552000

19

776

XCSE

20220905 11:10:57.552000

17

775

XCSE

20220905 11:23:12.654000

10

775

XCSE

20220905 11:23:12.654000

2

775

XCSE

20220905 11:23:12.654000

29

777

XCSE

20220905 11:48:26.171000

28

776

XCSE

20220905 11:52:27.863000

27

776

XCSE

20220905 11:52:27.863000

50

777

XCSE

20220905 11:56:18.468000

9

777

XCSE

20220905 11:56:18.468000

30

777

XCSE

20220905 11:56:18.525000

27

777

XCSE

20220905 11:56:18.525000

26

776

XCSE

20220905 11:57:06.578000

31

776

XCSE

20220905 11:57:06.578000

28

776

XCSE

20220905 11:59:37.743000

1

776

XCSE

20220905 12:03:02.232000

28

776

XCSE

20220905 12:03:02.232000

27

776

XCSE

20220905 12:06:33.758000

27

776

XCSE

20220905 12:09:50.415000

2

776

XCSE

20220905 12:09:50.415000

28

776

XCSE

20220905 12:13:21.811000

50

777

XCSE

20220905 12:21:20.933000

50

777

XCSE

20220905 12:21:20.933000

17

777

XCSE

20220905 12:21:20.933000

81

777

XCSE

20220905 12:21:20.955000

50

776

XCSE

20220905 12:27:33.644000

10

776

XCSE

20220905 12:27:33.644000

48

775

XCSE

20220905 12:32:11.896000

2

775

XCSE

20220905 12:32:11.896000

29

775

XCSE

20220905 12:32:11.896000

8

775

XCSE

20220905 12:32:11.896000

26

775

XCSE

20220905 12:42:10.604000

33

775

XCSE

20220905 12:42:10.619000

1

774

XCSE

20220905 13:00:50.939000

25

774

XCSE

20220905 13:00:50.939000

3

774

XCSE

20220905 13:00:50.939000

27

773

XCSE

20220905 13:04:50.111000

3

773

XCSE

20220905 13:04:50.111000

45

772

XCSE

20220905 13:09:51.790000

10

772

XCSE

20220905 13:19:33.242000

18

772

XCSE

20220905 13:19:33.242000

10

773

XCSE

20220905 13:25:33.514000

74

773

XCSE

20220905 13:25:33.514000

57

774

XCSE

20220905 13:48:03.920000

70

774

XCSE

20220905 13:48:03.942000

12

773

XCSE

20220905 13:52:07.132000

29

775

XCSE

20220905 13:53:16.531000

21

775

XCSE

20220905 13:53:16.531000

35

775

XCSE

20220905 13:53:16.531000

2

775

XCSE

20220905 13:53:16.531000

18

775

XCSE

20220905 13:53:16.531000

60

774

XCSE

20220905 13:54:46.578000

58

773

XCSE

20220905 14:04:26.747000

50

774

XCSE

20220905 14:05:10.813000

9

774

XCSE

20220905 14:05:10.813000

23

773

XCSE

20220905 14:14:42.901000

7

773

XCSE

20220905 14:14:42.922000

18

774

XCSE

20220905 14:53:02.809000

18

773

XCSE

20220905 15:00:09.829000

101

773

XCSE

20220905 15:00:09.829000

29

773

XCSE

20220905 15:00:09.829000

43

775

XCSE

20220905 15:10:35.904000

5

775

XCSE

20220905 15:14:16.303000

88

774

XCSE

20220905 15:18:31.023000

27

774

XCSE

20220905 15:31:36.090000

55

774

XCSE

20220905 15:31:36.090000

27

774

XCSE

20220905 15:31:36.090000

109

774

XCSE

20220905 15:31:47.260000

111

774

XCSE

20220905 15:34:25.582000

29

775

XCSE

20220905 15:36:50.242000

65

775

XCSE

20220905 15:36:50.242000

27

775

XCSE

20220905 15:38:21.109000

3

775

XCSE

20220905 15:40:03.521000

82

776

XCSE

20220905 15:43:17.742000

13

775

XCSE

20220905 15:43:22.621000

50

775

XCSE

20220905 15:43:22.621000

25

775

XCSE

20220905 15:43:22.621000

58

775

XCSE

20220905 15:57:48.152000

32

774

XCSE

20220905 16:04:58.661000

23

774

XCSE

20220905 16:04:58.661000

28

774

XCSE

20220905 16:07:26.179000

56

775

XCSE

20220905 16:20:35.181000

70

775

XCSE

20220905 16:20:35.204000

180

775

XCSE

20220905 16:20:35.204000

36

775

XCSE

20220905 16:21:28.174000

27

775

XCSE

20220905 16:24:51.141000

27

774

XCSE

20220905 16:24:54.890000

56

774

XCSE

20220905 16:24:54.890000

5

775

XCSE

20220905 16:36:50.046000

799

775

XCSE

20220905 16:38:51.907597

29

779

XCSE

20220906 9:00:14.746000

30

786

XCSE

20220906 9:05:33.573000

29

786

XCSE

20220906 9:05:33.597000

58

788

XCSE

20220906 9:10:40.173000

56

789

XCSE

20220906 9:14:55.413000

29

788

XCSE

20220906 9:16:17.623000

70

788

XCSE

20220906 9:21:58.315000

29

789

XCSE

20220906 9:22:44.774000

29

789

XCSE

20220906 9:27:21.336000

30

789

XCSE

20220906 9:27:21.336000

56

789

XCSE

20220906 9:27:21.386000

57

788

XCSE

20220906 9:31:33.193000

11

789

XCSE

20220906 9:35:07.408000

60

789

XCSE

20220906 9:35:07.408000

7

789

XCSE

20220906 9:35:07.450000

33

789

XCSE

20220906 9:35:27.138000

55

791

XCSE

20220906 9:35:43.433000

57

790

XCSE

20220906 9:36:10.446000

29

789

XCSE

20220906 9:36:28.805000

27

788

XCSE

20220906 9:41:19.434000

30

788

XCSE

20220906 9:41:19.434000

29

788

XCSE

20220906 9:49:49.964000

3

788

XCSE

20220906 9:49:49.964000

25

788

XCSE

20220906 9:49:49.964000

30

787

XCSE

20220906 9:50:20.423000

29

787

XCSE

20220906 9:50:27.018000

2

785

XCSE

20220906 9:53:43.897000

26

785

XCSE

20220906 9:53:43.897000

26

787

XCSE

20220906 10:04:47.163000

4

787

XCSE

20220906 10:04:52.281000

26

787

XCSE

20220906 10:04:52.281000

28

786

XCSE

20220906 10:12:19.509000

28

786

XCSE

20220906 10:12:19.509000

28

786

XCSE

20220906 10:12:19.509000

28

785

XCSE

20220906 10:12:19.548000

30

785

XCSE

20220906 10:12:19.548000

29

784

XCSE

20220906 10:13:23.260000

28

783

XCSE

20220906 10:25:27.019000

12

783

XCSE

20220906 10:25:27.019000

16

783

XCSE

20220906 10:25:27.019000

27

783

XCSE

20220906 10:25:27.019000

2

783

XCSE

20220906 10:25:27.019000

55

783

XCSE

20220906 10:32:40.127000

55

786

XCSE

20220906 10:45:29.737000

25

786

XCSE

20220906 10:58:07.686000

5

787

XCSE

20220906 10:58:56.842000

29

786

XCSE

20220906 11:02:45.243000

29

786

XCSE

20220906 11:02:45.243000

34

786

XCSE

20220906 11:02:45.243000

25

786

XCSE

20220906 11:02:45.243000

29

786

XCSE

20220906 11:02:45.243000

22

787

XCSE

20220906 11:21:40.443000

56

786

XCSE

20220906 11:24:35.323000

28

789

XCSE

20220906 11:36:20.389000

113

789

XCSE

20220906 11:36:20.448000

32

789

XCSE

20220906 11:36:20.489000

25

789

XCSE

20220906 11:36:20.489000

29

788

XCSE

20220906 11:48:10.160000

28

788

XCSE

20220906 11:48:10.160000

29

788

XCSE

20220906 11:48:10.160000

18

789

XCSE

20220906 11:56:27.221000

10

789

XCSE

20220906 12:04:22.071000

18

789

XCSE

20220906 12:04:22.071000

28

789

XCSE

20220906 12:04:25.528000

29

788

XCSE

20220906 12:40:05.575000

28

788

XCSE

20220906 12:40:05.575000

29

788

XCSE

20220906 12:40:05.575000

29

787

XCSE

20220906 12:40:05.598000

28

787

XCSE

20220906 12:40:05.599000

1

787

XCSE

20220906 12:40:05.608000

28

786

XCSE

20220906 12:40:05.630000

28

786

XCSE

20220906 12:40:05.630000

29

784

XCSE

20220906 12:40:09.616000

14

785

XCSE

20220906 12:42:33.150000

44

785

XCSE

20220906 12:42:33.150000

29

785

XCSE

20220906 12:42:33.150000

55

785

XCSE

20220906 12:42:45.506000

57

786

XCSE

20220906 13:16:27.181000

56

786

XCSE

20220906 13:16:27.214000

33

785

XCSE

20220906 13:17:30.112000

28

785

XCSE

20220906 13:17:30.112000

83

786

XCSE

20220906 13:18:01.315000

50

786

XCSE

20220906 13:23:23.334000

6

786

XCSE

20220906 13:23:23.334000

36

787

XCSE

20220906 13:29:19.782000

8

787

XCSE

20220906 13:38:48.181000

20

787

XCSE

20220906 13:38:48.181000

28

787

XCSE

20220906 13:38:48.526000

15

786

XCSE

20220906 13:53:47.019000

14

786

XCSE

20220906 14:07:10.029000

23

786

XCSE

20220906 14:07:10.029000

5

786

XCSE

20220906 14:11:38.020000

8

786

XCSE

20220906 14:11:38.020000

15

786

XCSE

20220906 14:11:38.020000

21

786

XCSE

20220906 14:12:49.026000

4

786

XCSE

20220906 14:12:49.026000

2

786

XCSE

20220906 14:17:07.019000

19

788

XCSE

20220906 14:43:35.971000

21

788

XCSE

20220906 14:43:35.971000

43

788

XCSE

20220906 14:43:35.971000

57

788

XCSE

20220906 14:43:36.841000

19

787

XCSE

20220906 14:44:47.816000

12

787

XCSE

20220906 14:44:47.816000

49

787

XCSE

20220906 14:45:28.018000

8

787

XCSE

20220906 14:45:28.018000

2

787

XCSE

20220906 14:45:28.018000

7

788

XCSE

20220906 15:13:12.201000

3

788

XCSE

20220906 15:13:12.201000

55

786

XCSE

20220906 15:13:53.076000

9

786

XCSE

20220906 15:13:53.076000

18

786

XCSE

20220906 15:17:08.019000

55

787

XCSE

20220906 15:20:30.926000

29

786

XCSE

20220906 15:29:17.773000

60

786

XCSE

20220906 15:29:17.773000

30

786

XCSE

20220906 15:29:17.773000

28

786

XCSE

20220906 15:29:17.773000

17

786

XCSE

20220906 15:29:17.798000

30

786

XCSE

20220906 15:29:23.042000

27

785

XCSE

20220906 15:32:34.663000

27

785

XCSE

20220906 15:32:34.663000

28

785

XCSE

20220906 15:32:34.663000

27

785

XCSE

20220906 15:32:34.663000

30

785

XCSE

20220906 15:32:34.663000

29

785

XCSE

20220906 15:39:47.599000

29

785

XCSE

20220906 15:39:47.599000

29

785

XCSE

20220906 15:39:47.599000

29

785

XCSE

20220906 15:39:47.599000

27

785

XCSE

20220906 15:39:47.599000

2

785

XCSE

20220906 15:39:47.599000

29

785

XCSE

20220906 15:39:47.599000

61

785

XCSE

20220906 15:39:47.621000

144

785

XCSE

20220906 15:49:53.442000

48

785

XCSE

20220906 15:49:53.450000

96

785

XCSE

20220906 15:49:53.450000

57

785

XCSE

20220906 15:49:53.492000

26

785

XCSE

20220906 15:49:53.518000

3

785

XCSE

20220906 15:49:53.518000

28

785

XCSE

20220906 15:50:34.689000

29

785

XCSE

20220906 15:50:34.689000

29

785

XCSE

20220906 15:50:34.689000

58

785

XCSE

20220906 15:51:14.673000

29

785

XCSE

20220906 15:51:14.673000

29

785

XCSE

20220906 15:52:35.693000

29

785

XCSE

20220906 15:52:36.599000

50

785

XCSE

20220906 15:53:15.069000

37

785

XCSE

20220906 15:53:15.069000

28

785

XCSE

20220906 15:53:47.185000

26

785

XCSE

20220906 15:53:47.185000

3

785

XCSE

20220906 15:53:47.185000

2

785

XCSE

20220906 15:56:11.116000

56

785

XCSE

20220906 15:56:11.116000

32

785

XCSE

20220906 15:56:37.132000

11

785

XCSE

20220906 15:56:37.133000

40

785

XCSE

20220906 15:56:37.133000

55

785

XCSE

20220906 15:57:11.664000

4

785

XCSE

20220906 15:57:11.664000

24

785

XCSE

20220906 15:57:11.664000

29

785

XCSE

20220906 15:58:11.701000

29

785

XCSE

20220906 15:58:11.701000

29

784

XCSE

20220906 16:01:54.905000

30

783

XCSE

20220906 16:02:28.100000

29

783

XCSE

20220906 16:02:28.100000

28

782

XCSE

20220906 16:04:28.210000

12

782

XCSE

20220906 16:04:28.232000

28

782

XCSE

20220906 16:09:02.174000

28

782

XCSE

20220906 16:09:02.174000

28

780

XCSE

20220906 16:13:04.802000

28

780

XCSE

20220906 16:13:04.802000

30

779

XCSE

20220906 16:13:06.024000

28

778

XCSE

20220906 16:23:23.387000

30

778

XCSE

20220906 16:23:23.387000

27

778

XCSE

20220906 16:23:23.388000

27

778

XCSE

20220906 16:23:23.388000

29

778

XCSE

20220906 16:23:23.388000

2

777

XCSE

20220906 16:23:27.049000

27

777

XCSE

20220906 16:23:50.930000

29

777

XCSE

20220906 16:23:50.930000

4

779

XCSE

20220906 16:29:51.963772

11

779

XCSE

20220906 16:29:51.963795

11

779

XCSE

20220906 16:29:51.963798

10

779

XCSE

20220906 16:36:18.030867

5

779

XCSE

20220906 16:36:18.039897

15

780

XCSE

20220906 16:44:19.089148

15

780

XCSE

20220906 16:45:57.103176

15

780

XCSE

20220906 16:46:08.620261

15

780

XCSE

20220906 16:47:08.018649

15

781

XCSE

20220906 16:49:47.351661

267

781

XCSE

20220906 16:49:47.351661

30

776

XCSE

20220907 9:00:29.653000

29

774

XCSE

20220907 9:01:41.683000

5

776

XCSE

20220907 9:05:57.190000

1

776

XCSE

20220907 9:05:57.190000

22

776

XCSE

20220907 9:05:57.190000

56

775

XCSE

20220907 9:11:58.205000

27

775

XCSE

20220907 9:11:58.205000

29

775

XCSE

20220907 9:11:58.205000

29

775

XCSE

20220907 9:14:31.360000

54

775

XCSE

20220907 9:14:31.360000

26

775

XCSE

20220907 9:21:37.149000

70

775

XCSE

20220907 9:21:37.149000

74

775

XCSE

20220907 9:21:58.878000

11

775

XCSE

20220907 9:21:58.878000

28

775

XCSE

20220907 9:21:58.878000

30

774

XCSE

20220907 9:22:07.669000

29

774

XCSE

20220907 9:23:40.585000

15

774

XCSE

20220907 9:23:40.585000

15

774

XCSE

20220907 9:23:40.585000

3

773

XCSE

20220907 9:25:00.771000

26

773

XCSE

20220907 9:25:00.771000

29

773

XCSE

20220907 9:40:12.611000

30

775

XCSE

20220907 9:42:52.180000

50

776

XCSE

20220907 9:47:28.591000

6

776

XCSE

20220907 9:47:28.591000

50

775

XCSE

20220907 9:47:51.336000

8

775

XCSE

20220907 9:47:51.336000

29

775

XCSE

20220907 9:47:51.336000

64

775

XCSE

20220907 9:50:37.279000

8

774

XCSE

20220907 9:53:06.134000

48

774

XCSE

20220907 9:53:06.134000

28

774

XCSE

20220907 9:53:06.134000

28

774

XCSE

20220907 9:53:06.134000

28

775

XCSE

20220907 10:08:18.206000

4

775

XCSE

20220907 10:08:18.227000

10

775

XCSE

20220907 10:34:29.447000

55

775

XCSE

20220907 10:36:11.413000

27

775

XCSE

20220907 10:36:11.413000

1

775

XCSE

20220907 10:36:11.413000

27

775

XCSE

20220907 10:36:11.413000

18

775

XCSE

20220907 10:36:11.413000

10

775

XCSE

20220907 10:36:11.413000

58

775

XCSE

20220907 10:36:17.810000

27

775

XCSE

20220907 10:36:17.810000

1

775

XCSE

20220907 10:36:17.810000

27

775

XCSE

20220907 10:36:17.810000

10

775

XCSE

20220907 10:36:17.810000

19

775

XCSE

20220907 10:36:17.810000

5

777

XCSE

20220907 10:49:12.560000

88

778

XCSE

20220907 11:02:32.042000

19

777

XCSE

20220907 11:07:10.502000

36

777

XCSE

20220907 11:07:10.502000

33

777

XCSE

20220907 11:13:56.156000

21

777

XCSE

20220907 11:13:56.156000

32

777

XCSE

20220907 11:13:56.173000

20

777

XCSE

20220907 11:19:18.424000

70

777

XCSE

20220907 11:21:48.641000

33

777

XCSE

20220907 11:23:18.282000

50

777

XCSE

20220907 11:23:18.282000

37

777

XCSE

20220907 11:30:49.149000

8

779

XCSE

20220907 11:35:07.042000

14

779

XCSE

20220907 11:35:07.042000

37

779

XCSE

20220907 11:37:10.761000

19

779

XCSE

20220907 11:40:13.170000

37

779

XCSE

20220907 11:40:13.171000

55

779

XCSE

20220907 11:40:15.034000

59

780

XCSE

20220907 11:45:04.600000

23

780

XCSE

20220907 11:45:04.600000

29

780

XCSE

20220907 11:50:01.947000

14

780

XCSE

20220907 11:50:01.976000

16

780

XCSE

20220907 11:50:01.976000

60

780

XCSE

20220907 12:08:18.531000

57

780

XCSE

20220907 12:17:02.897000

4

781

XCSE

20220907 12:30:03.398000

59

780

XCSE

20220907 12:30:08.232000

28

781

XCSE

20220907 12:37:52.132000

28

780

XCSE

20220907 12:40:45.634000

29

780

XCSE

20220907 12:59:09.343000

71

780

XCSE

20220907 13:06:33.914000

56

782

XCSE

20220907 13:16:00.427000

22

782

XCSE

20220907 13:26:50.179000

7

782

XCSE

20220907 13:27:48.528000

29

782

XCSE

20220907 13:32:14.846000

30

782

XCSE

20220907 13:37:32.624000

7

781

XCSE

20220907 13:40:14.206000

22

781

XCSE

20220907 13:40:14.206000

25

781

XCSE

20220907 13:49:36.167000

3

781

XCSE

20220907 13:51:51.342000

25

781

XCSE

20220907 13:51:51.342000

28

781

XCSE

20220907 14:08:27.569000

29

780

XCSE

20220907 14:09:27.708000

58

780

XCSE

20220907 14:13:10.201000

16

780

XCSE

20220907 14:17:17.403000

12

780

XCSE

20220907 14:17:17.403000

16

779

XCSE

20220907 14:21:49.277000

19

779

XCSE

20220907 14:21:49.277000

13

779

XCSE

20220907 14:21:49.277000

9

779

XCSE

20220907 14:21:49.277000

84

780

XCSE

20220907 14:29:58.127000

28

782

XCSE

20220907 14:51:53.841000

32

782

XCSE

20220907 14:51:53.863000

42

782

XCSE

20220907 15:03:20.796000

47

782

XCSE

20220907 15:03:20.796000

140

782

XCSE

20220907 15:03:20.818000

7

782

XCSE

20220907 15:03:20.818000

12

781

XCSE

20220907 15:03:20.821000

47

781

XCSE

20220907 15:03:20.821000

45

781

XCSE

20220907 15:09:46.999000

14

781

XCSE

20220907 15:09:46.999000

37

782

XCSE

20220907 15:23:30.554000

18

782

XCSE

20220907 15:23:30.554000

70

782

XCSE

20220907 15:23:45.035000

70

782

XCSE

20220907 15:28:02.853000

34

782

XCSE

20220907 15:28:36.513000

58

781

XCSE

20220907 15:28:36.557000

28

781

XCSE

20220907 15:28:36.557000

54

783

XCSE

20220907 15:32:22.782000

4

783

XCSE

20220907 15:32:22.783000

5

782

XCSE

20220907 15:32:35.263000

25

782

XCSE

20220907 15:32:35.263000

56

783

XCSE

20220907 15:37:11.577000

29

783

XCSE

20220907 15:37:21.537000

22

784

XCSE

20220907 15:42:58.472000

35

784

XCSE

20220907 15:42:58.472000

85

784

XCSE

20220907 15:45:51.658000

145

784

XCSE

20220907 15:56:33.833000

118

783

XCSE

20220907 15:56:33.990000

29

783

XCSE

20220907 15:56:33.990000

53

782

XCSE

20220907 16:00:10.911000

2

782

XCSE

20220907 16:00:10.911000

27

782

XCSE

20220907 16:00:10.911000

27

782

XCSE

20220907 16:00:10.911000

1

783

XCSE

20220907 16:07:33.105000

47

783

XCSE

20220907 16:08:56.934000

42

783

XCSE

20220907 16:08:56.934000

30

783

XCSE

20220907 16:15:06.788000

30

783

XCSE

20220907 16:15:06.788000

15

783

XCSE

20220907 16:19:55.204000

70

783

XCSE

20220907 16:19:55.204000

10

783

XCSE

20220907 16:19:55.247000

1

783

XCSE

20220907 16:19:55.247000

6

783

XCSE

20220907 16:19:55.247000

1

783

XCSE

20220907 16:19:55.274000

4

783

XCSE

20220907 16:19:55.274000

20

783

XCSE

20220907 16:19:55.274000

2

787

XCSE

20220907 16:32:23.719000

50

787

XCSE

20220907 16:33:03.968000

6

787

XCSE

20220907 16:33:04.030000

50

787

XCSE

20220907 16:33:04.030000

17

787

XCSE

20220907 16:33:04.030000

2

787

XCSE

20220907 16:33:04.030000

49

787

XCSE

20220907 16:33:08.250000

18

787

XCSE

20220907 16:33:13.443000

18

787

XCSE

20220907 16:33:31.226000

2

787

XCSE

20220907 16:33:31.293000

18

787

XCSE

20220907 16:33:56.716000

11

787

XCSE

20220907 16:34:05.058000

18

787

XCSE

20220907 16:34:05.058000

14

787

XCSE

20220907 16:36:18.713000

4

787

XCSE

20220907 16:36:21.094000

38

787

XCSE

20220907 16:36:23.352000

18

787

XCSE

20220907 16:36:33.377000

50

785

XCSE

20220907 16:39:27.151643

683

785

XCSE

20220907 16:39:27.151643

58

801

XCSE

20220908 9:02:48.077000

28

800

XCSE

20220908 9:02:48.556000

58

809

XCSE

20220908 9:05:24.583000

29

811

XCSE

20220908 9:06:09.424000

12

812

XCSE

20220908 9:30:01.053000

30

811

XCSE

20220908 9:36:40.394000

29

810

XCSE

20220908 9:42:27.514000

29

806

XCSE

20220908 9:53:19.013000

10

803

XCSE

20220908 10:01:42.337384

70

803

XCSE

20220908 10:01:42.337418

30

808

XCSE

20220908 10:04:01.775000

20

806

XCSE

20220908 10:11:25.358000

30

808

XCSE

20220908 10:22:33.214000

2

810

XCSE

20220908 10:43:29.721000

17

810

XCSE

20220908 10:43:29.721000

29

809

XCSE

20220908 10:45:04.157000

4

809

XCSE

20220908 10:47:04.652000

28

808

XCSE

20220908 10:53:13.338000

28

808

XCSE

20220908 11:02:05.320000

16

806

XCSE

20220908 11:21:35.589000

12

806

XCSE

20220908 11:24:36.577000

16

806

XCSE

20220908 11:24:36.577000

13

806

XCSE

20220908 11:24:36.601000

29

806

XCSE

20220908 11:43:27.189000

28

807

XCSE

20220908 11:44:41.264000

28

805

XCSE

20220908 12:03:49.438000

29

802

XCSE

20220908 12:19:49.966000

10

799

XCSE

20220908 12:21:12.617633

10

799

XCSE

20220908 12:21:12.617647

10

799

XCSE

20220908 12:21:12.634291

10

799

XCSE

20220908 12:21:12.638430

30

799

XCSE

20220908 12:21:12.844000

10

799

XCSE

20220908 12:21:12.844966

10

799

XCSE

20220908 12:21:17.890154

2

798

XCSE

20220908 12:24:57.553786

30

798

XCSE

20220908 12:31:17.905000

8

798

XCSE

20220908 12:31:17.905503

34

798

XCSE

20220908 12:31:17.905563

10

798

XCSE

20220908 12:31:17.922192

24

798

XCSE

20220908 12:31:17.922192

10

798

XCSE

20220908 12:31:17.923811

10

798

XCSE

20220908 12:31:17.926867

10

798

XCSE

20220908 12:31:17.939152

10

798

XCSE

20220908 12:31:17.940778

10

798

XCSE

20220908 12:31:17.964341

10

798

XCSE

20220908 12:31:43.237800

10

798

XCSE

20220908 12:31:46.901559

10

798

XCSE

20220908 12:31:46.923112

10

798

XCSE

20220908 12:31:46.941459

10

798

XCSE

20220908 12:31:55.162308

10

798

XCSE

20220908 12:31:55.162408

10

798

XCSE

20220908 12:31:55.179422

10

798

XCSE

20220908 12:31:55.179498

10

798

XCSE

20220908 12:31:55.179855

10

798

XCSE

20220908 12:31:55.179929

10

798

XCSE

20220908 12:31:55.182305

10

798

XCSE

20220908 12:31:55.182382

10

798

XCSE

20220908 12:31:55.186437

10

798

XCSE

20220908 12:31:55.197256

10

798

XCSE

20220908 12:31:55.203394

10

798

XCSE

20220908 12:32:39.882245

70

798

XCSE

20220908 12:32:39.882275

10

798

XCSE

20220908 12:32:39.900446

9

798

XCSE

20220908 12:32:39.900482

10

798

XCSE

20220908 12:32:39.900505

30

798

XCSE

20220908 12:44:02.347000

28

799

XCSE

20220908 12:54:03.185000

28

799

XCSE

20220908 12:54:42.855000

30

799

XCSE

20220908 13:13:06.169000

28

800

XCSE

20220908 13:20:19.174000

27

802

XCSE

20220908 13:23:40.046000

12

797

XCSE

20220908 13:27:03.169000

28

796

XCSE

20220908 13:47:55.726000

29

794

XCSE

20220908 13:51:45.663000

29

795

XCSE

20220908 14:07:32.194000

28

794

XCSE

20220908 14:15:08.689000

29

801

XCSE

20220908 14:38:51.313000

28

803

XCSE

20220908 14:54:38.582000

29

804

XCSE

20220908 15:19:10.995000

55

810

XCSE

20220908 15:46:19.859000

30

810

XCSE

20220908 15:50:09.112000

28

812

XCSE

20220908 16:00:58.259000

28

812

XCSE

20220908 16:02:22.447000

28

812

XCSE

20220908 16:12:53.244000

29

812

XCSE

20220908 16:12:53.244000

24

814

XCSE

20220908 16:19:11.903000

3

814

XCSE

20220908 16:19:11.903000

28

813

XCSE

20220908 16:20:29.622000

2

813

XCSE

20220908 16:20:29.622000

29

815

XCSE

20220908 16:21:03.324000

28

813

XCSE

20220908 16:24:09.140000

21

815

XCSE

20220908 16:31:54.114000

28

813

XCSE

20220908 16:33:16.299000

9

816

XCSE

20220908 16:39:58.906000

28

816

XCSE

20220908 16:39:58.930000

58

828

XCSE

20220909 9:04:15.704000

31

826

XCSE

20220909 9:05:23.964000

19

825

XCSE

20220909 9:08:09.392000

12

825

XCSE

20220909 9:08:09.392000

30

824

XCSE

20220909 9:12:32.671000

30

828

XCSE

20220909 9:12:59.915000

31

830

XCSE

20220909 9:22:42.412000

30

829

XCSE

20220909 9:27:00.188000

29

829

XCSE

20220909 9:32:52.730000

31

828

XCSE

20220909 9:34:04.374000

20

828

XCSE

20220909 9:44:13.573000

29

828

XCSE

20220909 9:44:13.590000

10

828

XCSE

20220909 9:44:13.590000

30

827

XCSE

20220909 9:45:22.528000

30

830

XCSE

20220909 9:57:03.051000

17

830

XCSE

20220909 9:59:31.043000

29

830

XCSE

20220909 10:01:27.414000

30

831

XCSE

20220909 10:09:11.501000

1

832

XCSE

20220909 10:23:18.382000

29

832

XCSE

20220909 10:23:18.391000

30

831

XCSE

20220909 10:29:49.996000

29

832

XCSE

20220909 10:36:45.845000

30

835

XCSE

20220909 11:01:05.495000

31

835

XCSE

20220909 11:01:05.495000

30

836

XCSE

20220909 11:21:44.320000

29

836

XCSE

20220909 11:23:10.968000

31

837

XCSE

20220909 11:35:54.068000

29

837

XCSE

20220909 11:54:20.784000

31

833

XCSE

20220909 12:05:21.478000

48

834

XCSE

20220909 12:36:22.419000

30

834

XCSE

20220909 12:56:20.432000

29

834

XCSE

20220909 12:56:20.432000

30

835

XCSE

20220909 13:20:10.503000

30

834

XCSE

20220909 13:20:57.978000

31

834

XCSE

20220909 13:30:21.210000

9

834

XCSE

20220909 14:09:08.294000

20

834

XCSE

20220909 14:09:08.294000

29

834

XCSE

20220909 14:29:50.885000

31

833

XCSE

20220909 14:29:50.913000

31

836

XCSE

20220909 14:58:52.491000

30

838

XCSE

20220909 15:14:10.530000

30

836

XCSE

20220909 15:19:32.935000

31

834

XCSE

20220909 15:25:11.235000

29

836

XCSE

20220909 15:35:05.506000

30

835

XCSE

20220909 15:40:22.271000

29

833

XCSE

20220909 15:48:40.575000

30

832

XCSE

20220909 15:50:26.736000

31

832

XCSE

20220909 15:53:54.149000

29

832

XCSE

20220909 15:55:21.872000

20

837

XCSE

20220909 16:17:55.772000

31

836

XCSE

20220909 16:18:20.126000

29

834

XCSE

20220909 16:25:15.516000

30

834

XCSE

20220909 16:26:29.060000

7

835

XCSE

20220909 16:36:58.933139

Attachment