Share buy-back programme - week 19

Ringkjøbing Landbobank A/S

13 May 2024 at 2:52 am·32-min read

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 13.05.2024

Share buy-back programme - week 19

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	434,800	1,181.33	513,641,680
6 May 2024	6,800	1,201.60	8,170,880
7 May 2024	6,000	1,211.29	7,267,740
8 May 2024	6,500	1,202.06	7,813,390
Total under the share buy-back programme	454,100	1,182.32	536,893,690

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

454,100 shares under the present share buy-back programme(-s) corresponding to 1.7 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
24	1189	XCSE	20240506 9:04:41.310000
2	1189	XCSE	20240506 9:04:41.310000
9	1189	XCSE	20240506 9:04:41.310000
12	1189	XCSE	20240506 9:04:41.310000
15	1192	XCSE	20240506 9:10:01.374000
46	1193	XCSE	20240506 9:13:22.457000
25	1193	XCSE	20240506 9:20:29.969000
22	1193	XCSE	20240506 9:20:29.969000
49	1192	XCSE	20240506 9:20:30.028000
50	1192	XCSE	20240506 9:21:14.707000
4	1190	XCSE	20240506 9:21:57.572000
11	1195	XCSE	20240506 9:26:21.902000
60	1195	XCSE	20240506 9:26:21.902000
62	1195	XCSE	20240506 9:26:21.902000
11	1195	XCSE	20240506 9:27:38.762000
13	1195	XCSE	20240506 9:27:38.798000
2	1195	XCSE	20240506 9:31:44.594000
18	1195	XCSE	20240506 9:31:56.309000
1	1195	XCSE	20240506 9:31:56.376000
30	1196	XCSE	20240506 9:31:56.832000
67	1196	XCSE	20240506 9:31:56.832000
17	1196	XCSE	20240506 9:31:56.832000
9	1196	XCSE	20240506 9:31:56.832000
92	1196	XCSE	20240506 9:31:57.400000
31	1195	XCSE	20240506 9:32:17.185000
14	1195	XCSE	20240506 9:32:17.185000
34	1194	XCSE	20240506 9:44:43.796000
36	1195	XCSE	20240506 10:07:18.880000
2	1198	XCSE	20240506 10:13:01.239000
9	1197	XCSE	20240506 10:20:08.002000
12	1197	XCSE	20240506 10:20:08.002000
15	1197	XCSE	20240506 10:20:08.002000
34	1198	XCSE	20240506 10:20:08.018000
37	1199	XCSE	20240506 10:20:08.020000
20	1198	XCSE	20240506 10:22:43.450000
40	1200	XCSE	20240506 10:28:27.895000
50	1200	XCSE	20240506 10:28:27.895000
28	1200	XCSE	20240506 10:28:27.895000
19	1200	XCSE	20240506 10:28:27.895000
13	1202	XCSE	20240506 10:28:46.391000
88	1202	XCSE	20240506 10:28:46.391000
39	1202	XCSE	20240506 10:28:46.391000
32	1202	XCSE	20240506 10:28:46.391000
1	1200	XCSE	20240506 10:30:08.441000
4	1203	XCSE	20240506 10:30:54.577000
25	1202	XCSE	20240506 10:33:53.642000
34	1205	XCSE	20240506 10:45:29.900000
36	1204	XCSE	20240506 10:50:31.088000
12	1204	XCSE	20240506 10:51:01.500000
33	1204	XCSE	20240506 10:51:01.500000
47	1203	XCSE	20240506 10:51:57.808000
48	1201	XCSE	20240506 10:53:14.725000
48	1199	XCSE	20240506 10:56:20.242000
29	1198	XCSE	20240506 10:58:13.012000
34	1201	XCSE	20240506 11:01:07.817000
59	1202	XCSE	20240506 11:01:08.310000
1	1202	XCSE	20240506 11:01:08.426000
1	1202	XCSE	20240506 11:01:08.559000
31	1203	XCSE	20240506 11:04:29.087000
19	1203	XCSE	20240506 11:04:29.087000
17	1203	XCSE	20240506 11:04:29.087000
50	1203	XCSE	20240506 11:04:29.126000
50	1203	XCSE	20240506 11:05:44.771000
16	1203	XCSE	20240506 11:05:44.771000
19	1203	XCSE	20240506 11:05:44.791000
50	1203	XCSE	20240506 11:06:21.572000
16	1203	XCSE	20240506 11:06:21.572000
17	1203	XCSE	20240506 11:07:48.305000
5	1203	XCSE	20240506 11:11:15.723000
43	1203	XCSE	20240506 11:11:15.723000
40	1205	XCSE	20240506 11:17:39.821000
24	1204	XCSE	20240506 11:19:26.030000
61	1206	XCSE	20240506 11:26:13.137000
21	1205	XCSE	20240506 11:28:59.191000
13	1205	XCSE	20240506 11:29:32.663000
21	1205	XCSE	20240506 11:29:32.663000
36	1204	XCSE	20240506 11:29:32.684000
1	1204	XCSE	20240506 11:32:20.426000
36	1203	XCSE	20240506 11:36:07.789000
12	1203	XCSE	20240506 11:36:07.789000
36	1203	XCSE	20240506 11:43:26.082000
23	1204	XCSE	20240506 11:45:35.894000
36	1205	XCSE	20240506 11:56:12.422000
1	1206	XCSE	20240506 11:56:45.521000
19	1206	XCSE	20240506 11:56:45.521000
12	1206	XCSE	20240506 11:56:45.790000
13	1206	XCSE	20240506 11:56:47.311000
12	1206	XCSE	20240506 11:58:22.334000
40	1206	XCSE	20240506 11:58:22.334000
11	1206	XCSE	20240506 11:58:31.957000
12	1206	XCSE	20240506 11:58:33.478000
11	1206	XCSE	20240506 11:59:33.368000
50	1206	XCSE	20240506 11:59:33.388000
50	1206	XCSE	20240506 11:59:35.308000
13	1206	XCSE	20240506 11:59:50.458000
50	1206	XCSE	20240506 11:59:50.521000
16	1206	XCSE	20240506 11:59:50.521000
13	1206	XCSE	20240506 11:59:50.539000
50	1206	XCSE	20240506 11:59:52.227000
49	1206	XCSE	20240506 12:08:49.213000
17	1206	XCSE	20240506 12:08:49.213000
50	1206	XCSE	20240506 12:08:49.214000
34	1205	XCSE	20240506 12:10:25.049000
1	1205	XCSE	20240506 12:10:25.049000
11	1204	XCSE	20240506 12:10:25.228000
23	1204	XCSE	20240506 12:10:25.228000
20	1202	XCSE	20240506 12:17:25.715000
18	1203	XCSE	20240506 12:30:01.758000
18	1203	XCSE	20240506 12:30:01.758000
66	1203	XCSE	20240506 12:30:01.758000
107	1202	XCSE	20240506 12:41:55.033000
12	1202	XCSE	20240506 12:41:55.033000
111	1201	XCSE	20240506 12:42:01.050000
4	1200	XCSE	20240506 12:43:20.954000
4	1202	XCSE	20240506 13:07:59.424000
19	1202	XCSE	20240506 13:07:59.424000
29	1202	XCSE	20240506 13:07:59.424000
55	1202	XCSE	20240506 13:07:59.449000
78	1201	XCSE	20240506 13:08:00.673000
7	1201	XCSE	20240506 13:08:00.673000
15	1201	XCSE	20240506 13:08:00.673000
71	1201	XCSE	20240506 13:09:51.858000
12	1201	XCSE	20240506 13:20:59.097000
19	1201	XCSE	20240506 13:48:59.359000
46	1201	XCSE	20240506 13:48:59.359000
100	1201	XCSE	20240506 13:48:59.359000
50	1201	XCSE	20240506 13:48:59.359000
29	1205	XCSE	20240506 14:08:11.434000
96	1205	XCSE	20240506 14:08:21.897000
84	1204	XCSE	20240506 14:08:37.584000
24	1205	XCSE	20240506 14:16:41.112000
23	1205	XCSE	20240506 14:18:54.640000
24	1206	XCSE	20240506 14:24:26.063000
10	1206	XCSE	20240506 14:24:26.089000
45	1207	XCSE	20240506 14:34:27.391000
35	1205	XCSE	20240506 14:38:32.029000
11	1205	XCSE	20240506 14:38:32.029000
19	1205	XCSE	20240506 14:38:32.051000
78	1205	XCSE	20240506 14:44:32.065000
13	1206	XCSE	20240506 14:44:45.373000
53	1206	XCSE	20240506 14:44:45.373000
30	1206	XCSE	20240506 14:44:45.373000
13	1206	XCSE	20240506 14:44:45.373000
26	1206	XCSE	20240506 14:44:45.373000
18	1206	XCSE	20240506 14:44:45.373000
14	1206	XCSE	20240506 14:45:07.016000
26	1206	XCSE	20240506 14:45:07.017000
9	1205	XCSE	20240506 14:46:30.127000
45	1205	XCSE	20240506 14:52:04.603000
47	1204	XCSE	20240506 14:56:14.327000
12	1204	XCSE	20240506 14:56:14.327000
18	1204	XCSE	20240506 14:56:44.894000
46	1204	XCSE	20240506 14:57:13.600000
28	1204	XCSE	20240506 15:04:34.809000
66	1204	XCSE	20240506 15:04:34.827000
28	1204	XCSE	20240506 15:04:34.827000
12	1198	XCSE	20240506 15:11:11.763000
15	1197	XCSE	20240506 15:12:34.008000
36	1199	XCSE	20240506 15:20:45.313000
9	1199	XCSE	20240506 15:22:07.388000
26	1199	XCSE	20240506 15:22:07.388000
80	1199	XCSE	20240506 15:30:19.863000
17	1199	XCSE	20240506 15:31:07.616000
18	1199	XCSE	20240506 15:31:09.894000
38	1199	XCSE	20240506 15:32:47.524000
46	1199	XCSE	20240506 15:32:47.524000
12	1199	XCSE	20240506 15:32:47.524000
4	1198	XCSE	20240506 15:33:26.528000
93	1198	XCSE	20240506 15:33:26.710000
48	1199	XCSE	20240506 15:36:36.036000
11	1199	XCSE	20240506 15:36:36.036000
11	1200	XCSE	20240506 15:44:22.893000
84	1198	XCSE	20240506 15:45:00.146000
12	1198	XCSE	20240506 15:45:00.146000
12	1196	XCSE	20240506 15:45:11.728000
12	1195	XCSE	20240506 15:45:26.492000
12	1195	XCSE	20240506 15:45:26.492000
12	1195	XCSE	20240506 15:45:26.492000
9	1195	XCSE	20240506 15:45:26.492000
3	1195	XCSE	20240506 15:45:26.493000
12	1195	XCSE	20240506 15:45:26.493000
70	1195	XCSE	20240506 15:46:16.694000
12	1194	XCSE	20240506 15:46:38.260000
46	1196	XCSE	20240506 15:50:23.245000
34	1196	XCSE	20240506 15:53:05.964000
12	1196	XCSE	20240506 15:53:05.964000
11	1196	XCSE	20240506 15:53:05.964000
19	1199	XCSE	20240506 15:58:14.640000
36	1201	XCSE	20240506 16:00:14.724000
36	1201	XCSE	20240506 16:00:14.744000
26	1204	XCSE	20240506 16:02:19.506000
11	1204	XCSE	20240506 16:02:34.860000
11	1204	XCSE	20240506 16:02:58.130000
2	1204	XCSE	20240506 16:03:49.895000
9	1204	XCSE	20240506 16:03:49.895000
11	1204	XCSE	20240506 16:07:31.446000
3	1205	XCSE	20240506 16:08:10.025000
39	1205	XCSE	20240506 16:08:10.025000
11	1205	XCSE	20240506 16:08:19.894000
13	1205	XCSE	20240506 16:08:28.893000
11	1205	XCSE	20240506 16:08:56.893000
11	1205	XCSE	20240506 16:10:38.230000
102	1204	XCSE	20240506 16:11:07.018000
12	1203	XCSE	20240506 16:17:50.034000
11	1203	XCSE	20240506 16:17:50.034000
11	1203	XCSE	20240506 16:17:50.034000
11	1203	XCSE	20240506 16:17:50.034000
11	1203	XCSE	20240506 16:17:50.034000
11	1203	XCSE	20240506 16:17:50.034000
12	1203	XCSE	20240506 16:18:27.126000
89	1202	XCSE	20240506 16:20:44.865000
11	1202	XCSE	20240506 16:20:44.865000
22	1202	XCSE	20240506 16:20:44.865000
18	1202	XCSE	20240506 16:20:44.886000
12	1202	XCSE	20240506 16:21:47.096000
11	1203	XCSE	20240506 16:23:42.069000
29	1204	XCSE	20240506 16:24:51.254000
84	1204	XCSE	20240506 16:28:46.494000
1	1204	XCSE	20240506 16:33:20.822000
36	1204	XCSE	20240506 16:49:24.252180
150	1204	XCSE	20240506 16:49:24.252200
41	1204	XCSE	20240506 16:49:24.252203
21	1204	XCSE	20240506 16:49:24.252239
3	1204	XCSE	20240506 16:49:24.252244
266	1204	XCSE	20240506 16:49:24.252266
49	1204	XCSE	20240506 16:49:24.252281
35	1210	XCSE	20240507 9:04:25.689000
12	1210	XCSE	20240507 9:04:25.689000
32	1207	XCSE	20240507 9:05:43.740000
4	1207	XCSE	20240507 9:05:43.740000
30	1205	XCSE	20240507 9:06:00.978000
6	1205	XCSE	20240507 9:06:00.978000
32	1208	XCSE	20240507 9:07:53.164000
11	1208	XCSE	20240507 9:08:24.950000
12	1208	XCSE	20240507 9:08:53.950000
49	1209	XCSE	20240507 9:10:19.051000
34	1208	XCSE	20240507 9:10:43.019000
34	1208	XCSE	20240507 9:10:56.389000
8	1208	XCSE	20240507 9:10:56.410000
23	1209	XCSE	20240507 9:11:57.639000
19	1209	XCSE	20240507 9:13:49.407000
5	1209	XCSE	20240507 9:13:49.407000
35	1212	XCSE	20240507 9:16:58.462000
9	1212	XCSE	20240507 9:19:46.218000
15	1212	XCSE	20240507 9:19:46.234000
9	1212	XCSE	20240507 9:19:46.234000
21	1211	XCSE	20240507 9:20:02.209000
2	1211	XCSE	20240507 9:22:01.046000
10	1211	XCSE	20240507 9:22:01.046000
11	1211	XCSE	20240507 9:22:01.046000
23	1208	XCSE	20240507 9:22:11.737000
10	1206	XCSE	20240507 9:22:58.562000
36	1208	XCSE	20240507 9:24:56.637000
11	1205	XCSE	20240507 9:27:59.951000
12	1205	XCSE	20240507 9:28:40.954000
12	1205	XCSE	20240507 9:29:21.950000
24	1202	XCSE	20240507 9:30:00.243000
1	1202	XCSE	20240507 9:30:00.243000
11	1204	XCSE	20240507 9:31:31.950000
12	1204	XCSE	20240507 9:32:12.951000
12	1204	XCSE	20240507 9:32:57.950000
12	1204	XCSE	20240507 9:33:39.950000
35	1205	XCSE	20240507 9:35:40.920000
25	1204	XCSE	20240507 9:36:00.171000
23	1203	XCSE	20240507 9:36:02.052000
23	1205	XCSE	20240507 9:36:24.488000
14	1205	XCSE	20240507 9:36:56.052000
10	1205	XCSE	20240507 9:36:56.052000
14	1205	XCSE	20240507 9:36:56.053000
23	1204	XCSE	20240507 9:43:34.797000
11	1204	XCSE	20240507 9:43:34.797000
25	1204	XCSE	20240507 9:43:34.798000
36	1202	XCSE	20240507 9:43:34.929000
25	1201	XCSE	20240507 9:49:20.401000
35	1206	XCSE	20240507 9:54:17.259000
11	1206	XCSE	20240507 9:54:17.259000
11	1206	XCSE	20240507 9:54:51.974000
1	1209	XCSE	20240507 10:10:31.928000
13	1210	XCSE	20240507 10:14:03.835000
40	1210	XCSE	20240507 10:15:58.557000
77	1211	XCSE	20240507 10:16:11.928000
50	1212	XCSE	20240507 10:18:43.246000
35	1212	XCSE	20240507 10:18:43.246000
9	1212	XCSE	20240507 10:18:43.264000
9	1212	XCSE	20240507 10:18:43.294000
12	1210	XCSE	20240507 10:25:30.633000
12	1210	XCSE	20240507 10:25:30.633000
6	1209	XCSE	20240507 10:29:13.190000
100	1209	XCSE	20240507 10:30:14.052000
32	1211	XCSE	20240507 10:34:33.921000
10	1211	XCSE	20240507 10:34:33.921000
9	1211	XCSE	20240507 10:34:33.957000
10	1211	XCSE	20240507 10:34:33.991000
24	1209	XCSE	20240507 10:37:30.286000
50	1210	XCSE	20240507 10:37:30.286000
21	1211	XCSE	20240507 10:37:30.286000
36	1211	XCSE	20240507 10:37:30.286000
5	1208	XCSE	20240507 10:38:56.398000
7	1208	XCSE	20240507 10:38:56.398000
11	1208	XCSE	20240507 10:38:56.398000
23	1207	XCSE	20240507 10:43:23.350000
22	1207	XCSE	20240507 11:11:14.699000
13	1207	XCSE	20240507 11:12:12.119000
22	1207	XCSE	20240507 11:12:12.119000
16	1210	XCSE	20240507 11:24:57.951000
9	1211	XCSE	20240507 11:27:04.425000
10	1211	XCSE	20240507 11:27:04.481000
9	1211	XCSE	20240507 11:27:04.647000
50	1211	XCSE	20240507 11:27:04.670000
15	1211	XCSE	20240507 11:27:04.694000
50	1211	XCSE	20240507 11:29:48.695000
9	1211	XCSE	20240507 11:29:48.699000
23	1209	XCSE	20240507 11:38:38.937000
1	1209	XCSE	20240507 11:38:38.937000
12	1209	XCSE	20240507 11:38:38.937000
11	1209	XCSE	20240507 11:38:38.937000
19	1208	XCSE	20240507 11:38:39.037000
30	1208	XCSE	20240507 11:38:39.037000
22	1210	XCSE	20240507 12:11:05.549000
13	1210	XCSE	20240507 12:11:05.549000
14	1210	XCSE	20240507 12:11:05.549000
10	1210	XCSE	20240507 12:12:40.044000
23	1208	XCSE	20240507 12:13:00.903000
7	1208	XCSE	20240507 12:15:00.952000
29	1212	XCSE	20240507 12:33:21.928000
13	1212	XCSE	20240507 12:33:21.928000
50	1212	XCSE	20240507 12:33:21.928000
23	1210	XCSE	20240507 12:34:02.192000
5	1210	XCSE	20240507 12:38:38.706000
8	1210	XCSE	20240507 12:38:38.706000
23	1210	XCSE	20240507 12:38:38.706000
12	1210	XCSE	20240507 12:38:38.706000
4	1210	XCSE	20240507 12:38:38.706000
8	1210	XCSE	20240507 12:38:38.706000
12	1210	XCSE	20240507 12:47:22.520000
12	1210	XCSE	20240507 12:47:22.520000
51	1210	XCSE	20240507 13:08:19.310000
7	1210	XCSE	20240507 13:08:19.349000
28	1210	XCSE	20240507 13:09:41.827000
18	1210	XCSE	20240507 13:09:41.827000
735	1210	XCSE	20240507 13:13:08.746000
47	1211	XCSE	20240507 13:13:54.951000
10	1211	XCSE	20240507 13:13:54.951000
13	1211	XCSE	20240507 13:13:55.016000
23	1211	XCSE	20240507 13:19:30.508000
50	1211	XCSE	20240507 13:19:30.534000
1	1211	XCSE	20240507 13:19:45.950000
23	1210	XCSE	20240507 13:31:36.916000
12	1212	XCSE	20240507 13:35:47.506000
50	1212	XCSE	20240507 13:35:47.506000
32	1212	XCSE	20240507 13:35:47.507000
61	1211	XCSE	20240507 13:35:47.509000
1	1210	XCSE	20240507 13:41:16.810000
11	1210	XCSE	20240507 13:41:16.810000
11	1210	XCSE	20240507 13:41:16.810000
11	1212	XCSE	20240507 13:42:32.951000
36	1212	XCSE	20240507 13:45:22.942000
1	1212	XCSE	20240507 13:45:22.942000
49	1212	XCSE	20240507 13:45:54.700000
48	1212	XCSE	20240507 13:46:32.964000
40	1212	XCSE	20240507 13:48:41.939000
9	1212	XCSE	20240507 13:48:41.939000
30	1211	XCSE	20240507 13:48:41.959000
7	1211	XCSE	20240507 13:48:41.959000
34	1213	XCSE	20240507 13:50:33.696000
3	1213	XCSE	20240507 13:50:33.696000
36	1212	XCSE	20240507 13:52:11.839000
12	1212	XCSE	20240507 13:52:11.839000
11	1212	XCSE	20240507 13:52:11.839000
60	1213	XCSE	20240507 13:54:05.914000
61	1216	XCSE	20240507 14:02:22.137000
34	1217	XCSE	20240507 14:13:53.203000
16	1217	XCSE	20240507 14:13:53.203000
9	1217	XCSE	20240507 14:14:41.950000
2	1217	XCSE	20240507 14:14:41.950000
2	1217	XCSE	20240507 14:16:22.951000
2	1217	XCSE	20240507 14:16:22.951000
8	1217	XCSE	20240507 14:16:22.951000
12	1217	XCSE	20240507 14:19:00.950000
8	1215	XCSE	20240507 14:19:16.397000
25	1215	XCSE	20240507 14:21:33.128000
12	1215	XCSE	20240507 14:21:33.128000
11	1215	XCSE	20240507 14:21:33.128000
1	1215	XCSE	20240507 14:21:33.128000
4	1215	XCSE	20240507 14:21:33.128000
8	1215	XCSE	20240507 14:21:33.128000
25	1215	XCSE	20240507 14:21:46.240000
6	1215	XCSE	20240507 14:21:46.240000
56	1215	XCSE	20240507 14:21:46.270000
34	1216	XCSE	20240507 14:27:25.224000
45	1217	XCSE	20240507 14:28:26.834000
50	1218	XCSE	20240507 14:33:31.307000
36	1218	XCSE	20240507 14:34:13.112000
45	1218	XCSE	20240507 14:35:09.648000
18	1218	XCSE	20240507 14:35:46.229000
29	1218	XCSE	20240507 14:35:46.229000
3	1217	XCSE	20240507 14:35:57.797000
31	1217	XCSE	20240507 14:35:57.797000
11	1217	XCSE	20240507 14:35:57.797000
1	1217	XCSE	20240507 14:35:57.797000
19	1219	XCSE	20240507 14:39:08.326000
36	1218	XCSE	20240507 14:39:33.368000
35	1218	XCSE	20240507 14:41:10.564000
27	1217	XCSE	20240507 14:41:46.063000
35	1217	XCSE	20240507 14:42:56.605000
35	1217	XCSE	20240507 14:47:54.103000
34	1216	XCSE	20240507 14:47:54.120000
6	1215	XCSE	20240507 14:47:56.039000
28	1215	XCSE	20240507 14:47:56.039000
34	1214	XCSE	20240507 14:48:28.646000
36	1215	XCSE	20240507 14:48:42.732000
36	1216	XCSE	20240507 14:51:57.343000
12	1216	XCSE	20240507 14:51:57.343000
69	1216	XCSE	20240507 14:54:28.302000
57	1216	XCSE	20240507 14:55:01.124000
12	1215	XCSE	20240507 14:55:54.881000
12	1215	XCSE	20240507 14:58:05.354000
23	1215	XCSE	20240507 15:00:32.752000
12	1216	XCSE	20240507 15:03:20.471000
24	1217	XCSE	20240507 15:04:53.117000
12	1216	XCSE	20240507 15:07:14.592000
24	1216	XCSE	20240507 15:08:56.771000
24	1215	XCSE	20240507 15:16:29.775000
24	1215	XCSE	20240507 15:18:00.010000
12	1215	XCSE	20240507 15:23:24.320000
11	1215	XCSE	20240507 15:23:24.320000
11	1215	XCSE	20240507 15:23:24.320000
35	1216	XCSE	20240507 15:24:43.942000
25	1217	XCSE	20240507 15:31:45.528000
12	1217	XCSE	20240507 15:31:45.528000
24	1216	XCSE	20240507 15:32:16.743000
12	1215	XCSE	20240507 15:34:39.649000
12	1215	XCSE	20240507 15:34:39.649000
12	1215	XCSE	20240507 15:34:39.649000
12	1215	XCSE	20240507 15:34:39.649000
12	1214	XCSE	20240507 15:38:26.299000
12	1214	XCSE	20240507 15:38:26.299000
34	1214	XCSE	20240507 15:44:01.267000
23	1211	XCSE	20240507 15:46:35.477000
16	1211	XCSE	20240507 15:49:15.552000
31	1211	XCSE	20240507 15:49:15.558000
11	1211	XCSE	20240507 15:49:15.558000
5	1211	XCSE	20240507 15:49:15.558000
47	1210	XCSE	20240507 15:53:17.193000
12	1210	XCSE	20240507 15:55:50.771000
11	1210	XCSE	20240507 15:55:50.771000
36	1210	XCSE	20240507 16:00:46.364000
46	1211	XCSE	20240507 16:05:32.020000
6	1211	XCSE	20240507 16:20:25.314000
36	1211	XCSE	20240507 16:20:25.314000
8	1211	XCSE	20240507 16:20:25.314000
11	1211	XCSE	20240507 16:20:56.722000
46	1210	XCSE	20240507 16:21:01.235000
411	1210	XCSE	20240507 16:32:25.250305
20	1213	XCSE	20240508 9:01:43.259000
45	1212	XCSE	20240508 9:03:04.852000
36	1211	XCSE	20240508 9:03:25.428000
16	1208	XCSE	20240508 9:06:46.514000
3	1210	XCSE	20240508 9:33:42.638000
32	1210	XCSE	20240508 9:33:42.638000
11	1210	XCSE	20240508 9:33:42.638000
12	1210	XCSE	20240508 9:33:42.638000
17	1212	XCSE	20240508 9:33:42.641000
37	1212	XCSE	20240508 9:33:42.641000
24	1212	XCSE	20240508 9:33:42.641000
14	1212	XCSE	20240508 9:33:42.641000
7	1213	XCSE	20240508 9:33:42.643000
4	1213	XCSE	20240508 9:33:42.643000
11	1213	XCSE	20240508 9:33:42.643000
24	1213	XCSE	20240508 9:33:42.643000
5	1213	XCSE	20240508 9:33:42.643000
59	1211	XCSE	20240508 9:33:42.654000
9	1210	XCSE	20240508 9:33:42.657000
33	1211	XCSE	20240508 9:38:08.196000
6	1211	XCSE	20240508 9:38:08.198000
6	1211	XCSE	20240508 9:38:08.200000
2	1211	XCSE	20240508 9:38:08.225000
45	1214	XCSE	20240508 9:47:01.638000
59	1215	XCSE	20240508 9:47:01.641000
50	1215	XCSE	20240508 9:47:01.641000
50	1214	XCSE	20240508 9:47:01.655000
34	1215	XCSE	20240508 9:47:01.655000
42	1215	XCSE	20240508 9:47:01.655000
47	1215	XCSE	20240508 9:47:01.659000
47	1213	XCSE	20240508 9:47:01.673000
28	1212	XCSE	20240508 9:48:50.273000
8	1212	XCSE	20240508 9:48:50.274000
20	1211	XCSE	20240508 9:51:48.616000
3	1211	XCSE	20240508 9:51:48.616000
10	1216	XCSE	20240508 10:03:20.310000
21	1217	XCSE	20240508 10:06:17.508000
15	1217	XCSE	20240508 10:06:17.508000
9	1216	XCSE	20240508 10:06:17.527000
26	1216	XCSE	20240508 10:06:17.527000
21	1215	XCSE	20240508 10:06:28.966000
21	1214	XCSE	20240508 10:07:46.526000
14	1214	XCSE	20240508 10:07:46.526000
12	1214	XCSE	20240508 10:07:46.526000
86	1214	XCSE	20240508 10:07:46.527000
47	1213	XCSE	20240508 10:07:46.593000
2	1212	XCSE	20240508 10:09:01.550000
24	1212	XCSE	20240508 10:10:01.149000
23	1211	XCSE	20240508 10:11:18.125000
15	1210	XCSE	20240508 10:11:27.083000
8	1210	XCSE	20240508 10:15:35.915000
15	1210	XCSE	20240508 10:15:35.915000
25	1209	XCSE	20240508 10:19:04.162000
12	1209	XCSE	20240508 10:19:04.162000
34	1207	XCSE	20240508 10:19:42.128000
23	1206	XCSE	20240508 10:24:02.173000
11	1206	XCSE	20240508 10:24:02.173000
21	1209	XCSE	20240508 10:31:02.166000
13	1209	XCSE	20240508 10:31:02.166000
11	1209	XCSE	20240508 10:31:02.166000
11	1209	XCSE	20240508 10:31:02.166000
21	1207	XCSE	20240508 10:38:02.361000
24	1207	XCSE	20240508 10:38:02.361000
46	1206	XCSE	20240508 10:38:02.577000
1	1205	XCSE	20240508 10:38:04.623000
46	1205	XCSE	20240508 10:38:04.623000
14	1204	XCSE	20240508 10:38:05.716000
22	1204	XCSE	20240508 10:38:05.716000
3	1209	XCSE	20240508 10:51:20.287000
13	1209	XCSE	20240508 10:51:20.287000
11	1209	XCSE	20240508 10:52:26.426000
11	1209	XCSE	20240508 10:53:48.546000
11	1209	XCSE	20240508 10:54:57.429000
11	1209	XCSE	20240508 10:56:10.426000
11	1209	XCSE	20240508 10:57:25.425000
21	1210	XCSE	20240508 10:59:44.605000
11	1210	XCSE	20240508 11:00:57.761000
11	1210	XCSE	20240508 11:02:16.426000
1	1210	XCSE	20240508 11:03:32.426000
10	1210	XCSE	20240508 11:03:32.426000
6	1210	XCSE	20240508 11:04:43.426000
5	1210	XCSE	20240508 11:04:43.426000
38	1208	XCSE	20240508 11:05:25.907000
20	1208	XCSE	20240508 11:05:25.907000
11	1209	XCSE	20240508 11:10:09.427000
11	1209	XCSE	20240508 11:11:34.583000
11	1209	XCSE	20240508 11:12:46.425000
10	1209	XCSE	20240508 11:13:54.425000
1	1209	XCSE	20240508 11:13:54.425000
11	1209	XCSE	20240508 11:15:13.426000
35	1207	XCSE	20240508 11:15:52.368000
23	1207	XCSE	20240508 11:21:09.922000
1	1207	XCSE	20240508 11:21:09.922000
10	1207	XCSE	20240508 11:21:09.922000
12	1207	XCSE	20240508 11:21:09.922000
35	1207	XCSE	20240508 11:21:09.922000
11	1207	XCSE	20240508 11:21:09.922000
12	1207	XCSE	20240508 11:29:29.235000
21	1207	XCSE	20240508 11:31:02.285000
13	1207	XCSE	20240508 11:31:02.285000
8	1206	XCSE	20240508 11:31:03.001000
23	1206	XCSE	20240508 11:42:12.466000
11	1206	XCSE	20240508 11:42:12.466000
26	1206	XCSE	20240508 11:42:52.449000
47	1208	XCSE	20240508 11:54:16.779000
40	1208	XCSE	20240508 11:54:16.795000
48	1207	XCSE	20240508 11:54:58.119000
21	1207	XCSE	20240508 11:54:58.140000
11	1207	XCSE	20240508 11:55:09.799000
11	1207	XCSE	20240508 11:55:20.426000
35	1206	XCSE	20240508 12:07:20.450000
11	1206	XCSE	20240508 12:07:20.450000
50	1205	XCSE	20240508 12:07:21.118000
33	1205	XCSE	20240508 12:07:42.225000
15	1205	XCSE	20240508 12:08:21.301000
35	1204	XCSE	20240508 12:08:32.656000
11	1204	XCSE	20240508 12:08:32.656000
47	1203	XCSE	20240508 12:08:55.348000
21	1202	XCSE	20240508 12:09:55.373000
4	1202	XCSE	20240508 12:09:55.373000
10	1202	XCSE	20240508 12:09:55.373000
11	1202	XCSE	20240508 12:09:55.373000
29	1200	XCSE	20240508 12:12:57.688000
6	1200	XCSE	20240508 12:12:57.688000
11	1200	XCSE	20240508 12:12:57.688000
59	1201	XCSE	20240508 12:33:39.561000
12	1201	XCSE	20240508 12:33:39.561000
70	1200	XCSE	20240508 12:35:29.291000
57	1199	XCSE	20240508 12:35:33.223000
45	1200	XCSE	20240508 13:00:05.248000
12	1200	XCSE	20240508 13:00:05.248000
11	1200	XCSE	20240508 13:00:05.248000
11	1200	XCSE	20240508 13:00:05.248000
11	1200	XCSE	20240508 13:00:05.248000
12	1200	XCSE	20240508 13:00:05.248000
22	1200	XCSE	20240508 13:00:05.248000
23	1200	XCSE	20240508 13:00:05.248000
14	1199	XCSE	20240508 13:00:05.268000
57	1200	XCSE	20240508 13:22:03.654000
47	1199	XCSE	20240508 13:23:34.112000
45	1199	XCSE	20240508 13:59:03.213000
11	1199	XCSE	20240508 13:59:03.213000
23	1200	XCSE	20240508 13:59:09.381000
35	1200	XCSE	20240508 13:59:09.381000
50	1200	XCSE	20240508 13:59:09.381000
100	1200	XCSE	20240508 13:59:09.381000
17	1200	XCSE	20240508 13:59:09.399000
37	1200	XCSE	20240508 13:59:09.399000
11	1200	XCSE	20240508 13:59:17.240000
22	1199	XCSE	20240508 14:05:27.960000
35	1199	XCSE	20240508 14:05:27.960000
25	1198	XCSE	20240508 14:11:02.284000
12	1198	XCSE	20240508 14:11:02.284000
16	1197	XCSE	20240508 14:11:11.716000
18	1197	XCSE	20240508 14:11:11.716000
24	1197	XCSE	20240508 14:16:35.702000
12	1199	XCSE	20240508 14:18:30.386000
9	1199	XCSE	20240508 14:18:30.405000
2	1199	XCSE	20240508 14:18:30.426000
71	1198	XCSE	20240508 14:19:01.327000
5	1197	XCSE	20240508 14:20:09.124000
20	1197	XCSE	20240508 14:20:09.124000
21	1197	XCSE	20240508 14:20:09.124000
15	1196	XCSE	20240508 14:21:47.423000
15	1195	XCSE	20240508 14:24:35.809000
19	1195	XCSE	20240508 14:24:35.809000
36	1194	XCSE	20240508 14:30:51.497000
12	1194	XCSE	20240508 14:30:51.497000
12	1194	XCSE	20240508 14:30:51.497000
47	1193	XCSE	20240508 14:31:26.672000
47	1193	XCSE	20240508 14:31:34.516000
47	1192	XCSE	20240508 14:32:41.429000
11	1192	XCSE	20240508 14:32:41.429000
58	1191	XCSE	20240508 14:32:47.009000
41	1191	XCSE	20240508 14:32:51.676000
4	1191	XCSE	20240508 14:33:12.077000
41	1191	XCSE	20240508 14:33:12.077000
33	1193	XCSE	20240508 14:33:18.177000
43	1195	XCSE	20240508 14:36:14.014000
11	1195	XCSE	20240508 14:36:35.425000
13	1195	XCSE	20240508 14:37:28.386000
23	1194	XCSE	20240508 14:44:34.235000
12	1194	XCSE	20240508 14:44:34.235000
11	1194	XCSE	20240508 14:44:34.235000
20	1192	XCSE	20240508 14:44:58.052000
34	1193	XCSE	20240508 14:48:06.704000
15	1195	XCSE	20240508 14:50:35.595000
16	1195	XCSE	20240508 14:50:36.710000
25	1195	XCSE	20240508 14:51:44.016000
26	1195	XCSE	20240508 14:51:44.016000
11	1195	XCSE	20240508 14:53:04.426000
34	1193	XCSE	20240508 14:55:19.947000
21	1192	XCSE	20240508 15:06:08.950000
4	1192	XCSE	20240508 15:06:08.969000
12	1192	XCSE	20240508 15:06:08.969000
25	1192	XCSE	20240508 15:12:48.622000
48	1194	XCSE	20240508 15:18:09.126000
11	1194	XCSE	20240508 15:18:09.126000
9	1194	XCSE	20240508 15:18:09.126000
34	1194	XCSE	20240508 15:18:09.147000
11	1194	XCSE	20240508 15:18:42.038000
5	1194	XCSE	20240508 15:19:06.425000
6	1194	XCSE	20240508 15:19:06.425000
34	1192	XCSE	20240508 15:20:15.601000
1	1192	XCSE	20240508 15:20:15.601000
35	1191	XCSE	20240508 15:21:22.929000
50	1194	XCSE	20240508 15:35:21.032000
61	1193	XCSE	20240508 15:41:50.297000
12	1193	XCSE	20240508 15:41:50.297000
50	1195	XCSE	20240508 15:43:59.091000
50	1195	XCSE	20240508 15:43:59.092000
38	1195	XCSE	20240508 15:43:59.097000
12	1195	XCSE	20240508 15:44:05.425000
11	1195	XCSE	20240508 15:44:10.425000
11	1195	XCSE	20240508 15:44:15.425000
11	1195	XCSE	20240508 15:44:20.427000
13	1195	XCSE	20240508 15:44:25.425000
4	1195	XCSE	20240508 15:44:30.426000
7	1195	XCSE	20240508 15:44:30.426000
8	1195	XCSE	20240508 15:44:35.426000
5	1195	XCSE	20240508 15:44:35.426000
6	1195	XCSE	20240508 15:44:40.426000
5	1195	XCSE	20240508 15:44:40.426000
11	1195	XCSE	20240508 15:44:44.425000
12	1195	XCSE	20240508 15:44:49.426000
21	1195	XCSE	20240508 15:45:04.017000
8	1195	XCSE	20240508 15:45:04.017000
1	1195	XCSE	20240508 15:45:21.428000
10	1195	XCSE	20240508 15:45:21.428000
11	1195	XCSE	20240508 15:45:39.427000
11	1195	XCSE	20240508 15:46:04.427000
11	1195	XCSE	20240508 15:48:12.426000
29	1196	XCSE	20240508 15:51:09.371000
40	1196	XCSE	20240508 15:51:09.371000
58	1196	XCSE	20240508 15:53:01.882000
60	1195	XCSE	20240508 15:53:01.901000
72	1201	XCSE	20240508 16:03:02.300000
12	1201	XCSE	20240508 16:03:02.300000
23	1201	XCSE	20240508 16:04:36.988000
22	1201	XCSE	20240508 16:05:02.786000
23	1201	XCSE	20240508 16:05:02.786000
12	1201	XCSE	20240508 16:05:02.786000
32	1200	XCSE	20240508 16:06:52.437000
16	1200	XCSE	20240508 16:06:52.437000
46	1199	XCSE	20240508 16:18:38.046000
12	1199	XCSE	20240508 16:18:38.046000
11	1199	XCSE	20240508 16:18:38.046000
12	1199	XCSE	20240508 16:18:38.046000
11	1199	XCSE	20240508 16:18:38.046000
12	1199	XCSE	20240508 16:18:38.046000
38	1200	XCSE	20240508 16:19:15.207000
35	1200	XCSE	20240508 16:19:15.207000
15	1200	XCSE	20240508 16:19:15.226000
50	1200	XCSE	20240508 16:19:15.226000
50	1200	XCSE	20240508 16:19:15.226000
12	1200	XCSE	20240508 16:19:17.222000
15	1200	XCSE	20240508 16:19:21.138000
11	1200	XCSE	20240508 16:19:24.425000
11	1200	XCSE	20240508 16:19:27.425000
1	1200	XCSE	20240508 16:19:30.160000
11	1200	XCSE	20240508 16:19:30.160000
3	1200	XCSE	20240508 16:19:33.320000
8	1200	XCSE	20240508 16:19:33.320000
12	1200	XCSE	20240508 16:19:36.760000
1	1200	XCSE	20240508 16:19:40.186000
10	1200	XCSE	20240508 16:19:40.186000
4	1200	XCSE	20240508 16:19:45.171000
7	1200	XCSE	20240508 16:19:45.171000
16	1200	XCSE	20240508 16:20:04.014000
29	1200	XCSE	20240508 16:20:04.014000
11	1200	XCSE	20240508 16:20:07.426000
10	1200	XCSE	20240508 16:20:12.426000
1	1200	XCSE	20240508 16:20:15.118000
10	1200	XCSE	20240508 16:20:15.118000
4	1200	XCSE	20240508 16:20:26.135000
7	1200	XCSE	20240508 16:20:26.135000
10	1200	XCSE	20240508 16:20:40.189000
50	1199	XCSE	20240508 16:20:40.212000
40	1199	XCSE	20240508 16:20:40.213000
68	1200	XCSE	20240508 16:24:59.845000
7	1199	XCSE	20240508 16:25:00.214000
5	1199	XCSE	20240508 16:25:00.214000
12	1199	XCSE	20240508 16:25:00.481000
1	1199	XCSE	20240508 16:25:58.731000
4	1200	XCSE	20240508 16:27:55.452000
15	1200	XCSE	20240508 16:27:55.476000
16	1199	XCSE	20240508 16:27:55.493000
31	1199	XCSE	20240508 16:27:55.493000
11	1199	XCSE	20240508 16:27:55.493000
35	1198	XCSE	20240508 16:29:47.148000
12	1198	XCSE	20240508 16:29:47.148000
11	1198	XCSE	20240508 16:29:47.148000
7	1199	XCSE	20240508 16:36:25.355000
10	1199	XCSE	20240508 16:36:25.355000
11	1199	XCSE	20240508 16:36:44.426000
11	1199	XCSE	20240508 16:37:01.428000
29	1199	XCSE	20240508 16:38:54.839000
23	1198	XCSE	20240508 16:39:30.183000
13	1198	XCSE	20240508 16:39:30.183000
40	1198	XCSE	20240508 16:53:00.696699
54	1198	XCSE	20240508 16:53:08.100776

Attachment

UK Aktieopkøbsprogram 2024 - week 19

FTSE 100

FTSE 250

AIM

GBP/EUR

GBP/USD

Bitcoin GBP

CMC Crypto 200

S&P 500

DOW

CRUDE OIL

GOLD FUTURES

NIKKEI 225

HANG SENG

DAX

CAC 40

10 bargain properties going under the hammer

Share buy-back programme - week 19

Latest stories

Death tax on pensions ‘a real threat’ under Labour

Investors are already getting out of Labour-landslide Britain

End of Issa brothers' close partnership as Zuber Issa exits Asda, quits as EG Group Co-CEO

Stocks are about to hit a 'wall of money' that will drive the market to record highs in July, Goldman Sachs says

3 world-class recovery stocks I’d buy and hold in a Stocks and Shares ISA for decades

Pressure is on for Bank of England interest rate cut as other central banks act

Tracker mortgages now cheaper than fixed-rate deals

2 mouth-watering dividend shares I’d buy and hold to build a second income

Zuber Issa sells 22.5% stake in Asda to private equity group TDR Capital

1 FTSE 250 stock that people are buying hand over fist

Nvidia's 10-for-1 stock split: Is now the time to buy?

Questor: cash cannot compete with this dividend stock’s long-term potential

Should I buy more Diageo shares for my ISA in June?

1 penny stock I reckon has legitimate potential to soar

I’d buy this FTSE 100 stock without hesitation

If I’d put £1,000 in Nvidia stock 6 months ago, here’s what I’d have now!

I’d buy cheap REITs with £500 to target a £500k nest egg

Will the UK stock market crash in 2024?

If I’d put £1,000 in National Grid shares 1 year ago, here’s what I’d have now

Roaring Kitty rambled about memes, guzzled a beer, and revealed his E-Trade account in a long-awaited livestream. It couldn't reverse a 41% decline in the stock.