Share buy-back programme - week 13

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        02.04.2024

Share buy-back programme - week 13

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	259,100	1,161.99	301,071,280
25 March 2024	7,000	1,207.14	8,449,980
26 March 2024	7,000	1,212.32	8,486,240
27 March 2024	7,000	1,216.76	8,517,320
Total under the share buy-back programme	280,100	1,165.74	326,524,820

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 1,064,700 shares under the completed and present share buy-back programme(-s) corresponding to 3.9 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
11	1205	XCSE	20240325 9:02:51.763000
50	1205	XCSE	20240325 9:11:23.834000
9	1205	XCSE	20240325 9:11:23.834000
8	1205	XCSE	20240325 9:11:23.834000
7	1205	XCSE	20240325 9:11:23.899000
11	1205	XCSE	20240325 9:11:23.906000
50	1205	XCSE	20240325 9:23:56.100000
50	1205	XCSE	20240325 9:23:56.259000
2	1205	XCSE	20240325 9:23:56.259000
10	1205	XCSE	20240325 9:23:56.278000
40	1203	XCSE	20240325 9:39:52.070000
13	1203	XCSE	20240325 9:39:52.070000
50	1202	XCSE	20240325 9:41:34.753000
37	1201	XCSE	20240325 9:41:58.061000
5	1200	XCSE	20240325 9:43:01.229000
25	1202	XCSE	20240325 9:47:19.063000
11	1206	XCSE	20240325 10:00:39.298000
9	1206	XCSE	20240325 10:00:39.298000
50	1206	XCSE	20240325 10:00:39.298000
16	1206	XCSE	20240325 10:00:39.298000
50	1206	XCSE	20240325 10:00:39.299000
47	1207	XCSE	20240325 10:03:13.379000
27	1207	XCSE	20240325 10:03:13.379000
37	1208	XCSE	20240325 10:10:45.764000
25	1208	XCSE	20240325 10:10:45.764000
42	1209	XCSE	20240325 10:13:41.376000
50	1209	XCSE	20240325 10:13:41.376000
17	1209	XCSE	20240325 10:13:41.377000
109	1210	XCSE	20240325 10:17:28.091000
100	1211	XCSE	20240325 10:17:28.091000
50	1211	XCSE	20240325 10:17:28.091000
50	1211	XCSE	20240325 10:17:28.230000
10	1211	XCSE	20240325 10:17:28.248000
12	1211	XCSE	20240325 10:17:28.266000
38	1212	XCSE	20240325 10:20:24.615000
13	1212	XCSE	20240325 10:20:24.615000
8	1212	XCSE	20240325 10:20:24.615000
29	1212	XCSE	20240325 10:20:24.615000
50	1212	XCSE	20240325 10:20:24.615000
8	1212	XCSE	20240325 10:20:24.636000
8	1212	XCSE	20240325 10:20:24.657000
8	1212	XCSE	20240325 10:20:24.677000
8	1212	XCSE	20240325 10:20:24.698000
50	1212	XCSE	20240325 10:23:02.246000
27	1212	XCSE	20240325 10:23:02.246000
62	1212	XCSE	20240325 10:25:15.455000
12	1212	XCSE	20240325 10:26:14.251000
12	1212	XCSE	20240325 10:27:28.251000
2	1212	XCSE	20240325 10:28:48.254000
10	1212	XCSE	20240325 10:28:48.254000
8	1210	XCSE	20240325 10:29:11.532000
1	1211	XCSE	20240325 10:34:33.364000
14	1213	XCSE	20240325 10:37:14.183000
8	1213	XCSE	20240325 10:37:14.183000
17	1213	XCSE	20240325 10:37:14.183000
11	1213	XCSE	20240325 10:37:14.205000
8	1213	XCSE	20240325 10:37:14.226000
50	1212	XCSE	20240325 10:39:17.125000
22	1211	XCSE	20240325 10:45:28.589000
27	1211	XCSE	20240325 10:52:31.054000
10	1211	XCSE	20240325 10:52:31.054000
37	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
12	1210	XCSE	20240325 10:55:26.110000
61	1209	XCSE	20240325 10:57:46.315000
62	1208	XCSE	20240325 10:58:45.056000
49	1207	XCSE	20240325 11:01:15.437000
26	1206	XCSE	20240325 11:02:00.082000
41	1205	XCSE	20240325 11:09:22.111000
22	1205	XCSE	20240325 11:09:56.492000
41	1205	XCSE	20240325 11:09:56.492000
2	1207	XCSE	20240325 11:25:13.455000
3	1207	XCSE	20240325 11:25:13.455000
29	1207	XCSE	20240325 11:25:13.455000
38	1206	XCSE	20240325 11:30:43.270000
13	1206	XCSE	20240325 11:30:43.270000
12	1206	XCSE	20240325 11:30:43.270000
8	1206	XCSE	20240325 11:31:52.345000
50	1206	XCSE	20240325 11:39:01.802000
37	1206	XCSE	20240325 11:39:27.943000
65	1207	XCSE	20240325 11:41:31.289000
15	1206	XCSE	20240325 11:44:01.464000
35	1206	XCSE	20240325 11:44:01.464000
51	1205	XCSE	20240325 11:44:46.086000
12	1206	XCSE	20240325 11:55:49.251000
12	1206	XCSE	20240325 11:57:02.251000
2	1206	XCSE	20240325 11:58:15.255000
10	1206	XCSE	20240325 11:58:15.255000
6	1206	XCSE	20240325 11:59:28.252000
6	1206	XCSE	20240325 11:59:28.252000
4	1206	XCSE	20240325 12:00:41.252000
50	1206	XCSE	20240325 12:13:07.032000
76	1206	XCSE	20240325 12:13:07.057000
12	1206	XCSE	20240325 12:13:17.252000
12	1206	XCSE	20240325 12:13:27.251000
13	1206	XCSE	20240325 12:13:37.251000
37	1205	XCSE	20240325 12:22:54.198000
45	1206	XCSE	20240325 12:23:32.517000
3	1206	XCSE	20240325 12:23:32.517000
3	1206	XCSE	20240325 12:23:32.517000
50	1206	XCSE	20240325 12:23:32.518000
12	1206	XCSE	20240325 12:23:57.252000
4	1206	XCSE	20240325 12:25:21.849000
2	1206	XCSE	20240325 12:25:21.911000
45	1205	XCSE	20240325 12:33:02.572000
5	1205	XCSE	20240325 12:35:51.274000
12	1205	XCSE	20240325 12:35:51.274000
12	1205	XCSE	20240325 12:35:51.274000
13	1205	XCSE	20240325 12:35:51.274000
12	1205	XCSE	20240325 12:35:51.274000
12	1205	XCSE	20240325 12:35:51.274000
45	1205	XCSE	20240325 12:35:51.274000
13	1205	XCSE	20240325 12:35:51.274000
1	1207	XCSE	20240325 12:51:32.863000
85	1207	XCSE	20240325 12:51:32.863000
13	1207	XCSE	20240325 12:53:32.923000
111	1205	XCSE	20240325 12:55:39.890000
13	1205	XCSE	20240325 12:55:39.890000
20	1205	XCSE	20240325 12:55:39.890000
113	1204	XCSE	20240325 12:55:42.014000
1	1204	XCSE	20240325 12:56:22.333000
4	1204	XCSE	20240325 12:56:22.333000
35	1204	XCSE	20240325 12:56:22.333000
13	1204	XCSE	20240325 12:56:22.333000
13	1204	XCSE	20240325 12:56:22.333000
13	1204	XCSE	20240325 12:56:22.333000
13	1204	XCSE	20240325 12:56:22.333000
13	1203	XCSE	20240325 12:56:23.592000
13	1202	XCSE	20240325 13:07:39.271000
13	1202	XCSE	20240325 13:07:39.271000
13	1202	XCSE	20240325 13:07:39.271000
50	1205	XCSE	20240325 13:42:02.181000
12	1205	XCSE	20240325 13:42:02.181000
12	1205	XCSE	20240325 13:42:02.181000
37	1204	XCSE	20240325 13:51:26.094000
25	1204	XCSE	20240325 13:51:26.094000
12	1204	XCSE	20240325 13:51:26.094000
19	1204	XCSE	20240325 14:07:09.240000
12	1204	XCSE	20240325 14:07:59.240000
18	1204	XCSE	20240325 14:07:59.568000
12	1204	XCSE	20240325 14:07:59.568000
17	1204	XCSE	20240325 14:07:59.568000
2	1204	XCSE	20240325 14:07:59.568000
12	1204	XCSE	20240325 14:07:59.568000
41	1205	XCSE	20240325 14:17:19.096000
38	1205	XCSE	20240325 14:24:10.605000
36	1205	XCSE	20240325 14:33:41.254000
50	1205	XCSE	20240325 14:33:41.254000
36	1205	XCSE	20240325 14:33:41.275000
1	1204	XCSE	20240325 14:54:33.617000
99	1207	XCSE	20240325 15:09:10.342000
100	1207	XCSE	20240325 15:09:10.439000
14	1207	XCSE	20240325 15:10:27.769000
82	1208	XCSE	20240325 15:10:31.625000
12	1209	XCSE	20240325 15:11:04.252000
14	1207	XCSE	20240325 15:11:40.640000
74	1207	XCSE	20240325 15:13:53.917000
13	1207	XCSE	20240325 15:13:53.917000
12	1207	XCSE	20240325 15:13:53.917000
92	1207	XCSE	20240325 15:40:51.121000
50	1207	XCSE	20240325 15:40:51.122000
50	1207	XCSE	20240325 15:40:51.142000
7	1207	XCSE	20240325 15:40:51.142000
50	1207	XCSE	20240325 15:41:00.096000
50	1207	XCSE	20240325 15:41:00.292000
12	1207	XCSE	20240325 15:41:59.599000
110	1207	XCSE	20240325 15:44:45.814000
97	1208	XCSE	20240325 15:53:46.095000
7	1208	XCSE	20240325 15:53:46.095000
13	1208	XCSE	20240325 15:53:46.095000
50	1208	XCSE	20240325 15:53:46.095000
50	1208	XCSE	20240325 15:53:46.095000
50	1208	XCSE	20240325 15:53:47.346000
50	1208	XCSE	20240325 15:53:47.364000
50	1208	XCSE	20240325 15:53:50.448000
50	1208	XCSE	20240325 15:53:53.724000
50	1208	XCSE	20240325 15:54:01.695000
50	1208	XCSE	20240325 15:54:01.964000
50	1208	XCSE	20240325 15:54:14.275000
104	1207	XCSE	20240325 15:55:34.098000
50	1208	XCSE	20240325 15:55:34.098000
36	1208	XCSE	20240325 15:55:34.098000
9	1208	XCSE	20240325 15:55:34.098000
8	1208	XCSE	20240325 15:55:34.098000
73	1206	XCSE	20240325 16:02:16.254000
12	1206	XCSE	20240325 16:02:16.254000
12	1206	XCSE	20240325 16:02:16.254000
20	1207	XCSE	20240325 16:03:42.752000
7	1207	XCSE	20240325 16:03:42.752000
10	1207	XCSE	20240325 16:03:42.752000
17	1207	XCSE	20240325 16:03:42.752000
27	1207	XCSE	20240325 16:03:42.752000
23	1207	XCSE	20240325 16:03:50.797000
15	1207	XCSE	20240325 16:03:55.036000
50	1207	XCSE	20240325 16:04:47.254000
50	1207	XCSE	20240325 16:04:47.791000
30	1207	XCSE	20240325 16:04:47.791000
12	1207	XCSE	20240325 16:04:53.424000
8	1207	XCSE	20240325 16:04:59.252000
5	1207	XCSE	20240325 16:04:59.252000
5	1207	XCSE	20240325 16:05:05.251000
8	1207	XCSE	20240325 16:05:05.251000
5	1207	XCSE	20240325 16:05:21.251000
7	1207	XCSE	20240325 16:05:21.251000
12	1207	XCSE	20240325 16:05:40.252000
12	1207	XCSE	20240325 16:05:59.119000
12	1207	XCSE	20240325 16:06:21.251000
61	1206	XCSE	20240325 16:06:21.270000
99	1207	XCSE	20240325 16:15:05.967000
119	1207	XCSE	20240325 16:22:31.145000
50	1207	XCSE	20240325 16:26:04.346000
110	1207	XCSE	20240325 16:32:26.355000
14	1208	XCSE	20240325 16:35:13.622676
21	1208	XCSE	20240325 16:35:13.642468
10	1208	XCSE	20240325 16:35:22.003565
1	1208	XCSE	20240325 16:36:00.437657
606	1208	XCSE	20240325 16:42:00.018045
15	1216	XCSE	20240326 9:03:06.996000
37	1216	XCSE	20240326 9:03:06.996000
47	1217	XCSE	20240326 9:03:55.433000
2	1216	XCSE	20240326 9:04:33.670000
16	1216	XCSE	20240326 9:04:33.718000
40	1215	XCSE	20240326 9:05:31.197000
37	1214	XCSE	20240326 9:05:32.749000
13	1213	XCSE	20240326 9:07:03.898000
13	1213	XCSE	20240326 9:07:03.898000
13	1213	XCSE	20240326 9:07:03.898000
27	1213	XCSE	20240326 9:10:26.450000
13	1213	XCSE	20240326 9:10:26.450000
38	1213	XCSE	20240326 9:11:24.838000
5	1213	XCSE	20240326 9:11:24.838000
8	1213	XCSE	20240326 9:11:24.838000
13	1213	XCSE	20240326 9:18:48.308000
12	1213	XCSE	20240326 9:19:43.308000
12	1213	XCSE	20240326 9:20:30.307000
11	1213	XCSE	20240326 9:21:20.307000
1	1213	XCSE	20240326 9:21:20.307000
12	1213	XCSE	20240326 9:22:11.308000
12	1213	XCSE	20240326 9:22:58.307000
12	1213	XCSE	20240326 9:23:50.309000
12	1212	XCSE	20240326 9:24:41.830000
12	1212	XCSE	20240326 9:25:34.307000
12	1212	XCSE	20240326 9:26:21.307000
4	1212	XCSE	20240326 9:36:09.296000
70	1212	XCSE	20240326 9:36:09.296000
50	1212	XCSE	20240326 9:36:09.358000
16	1212	XCSE	20240326 9:36:09.437000
1	1212	XCSE	20240326 9:36:45.307000
51	1211	XCSE	20240326 9:42:25.686000
33	1211	XCSE	20240326 9:42:25.695000
45	1213	XCSE	20240326 9:51:41.138000
56	1213	XCSE	20240326 9:51:41.138000
27	1213	XCSE	20240326 9:51:41.138000
12	1213	XCSE	20240326 9:53:25.152000
12	1213	XCSE	20240326 9:54:27.607000
25	1211	XCSE	20240326 9:54:53.106000
11	1211	XCSE	20240326 9:54:53.111000
13	1211	XCSE	20240326 9:54:53.111000
15	1211	XCSE	20240326 9:54:53.111000
37	1211	XCSE	20240326 9:56:07.868000
37	1210	XCSE	20240326 9:58:18.511000
3	1210	XCSE	20240326 9:58:18.511000
13	1210	XCSE	20240326 9:58:18.511000
38	1209	XCSE	20240326 10:04:51.120000
13	1209	XCSE	20240326 10:04:51.120000
1	1209	XCSE	20240326 10:04:51.120000
12	1209	XCSE	20240326 10:04:51.120000
49	1208	XCSE	20240326 10:05:32.567000
12	1211	XCSE	20240326 10:14:02.326000
1	1211	XCSE	20240326 10:14:02.345000
26	1211	XCSE	20240326 10:14:02.372000
12	1211	XCSE	20240326 10:14:09.270000
26	1211	XCSE	20240326 10:14:09.270000
10	1210	XCSE	20240326 10:26:29.010000
12	1210	XCSE	20240326 10:29:44.975000
35	1211	XCSE	20240326 10:31:14.583000
4	1210	XCSE	20240326 10:35:45.056000
11	1210	XCSE	20240326 10:35:45.056000
10	1210	XCSE	20240326 10:35:45.056000
12	1210	XCSE	20240326 10:35:45.056000
13	1210	XCSE	20240326 10:35:45.056000
42	1210	XCSE	20240326 10:35:45.073000
20	1209	XCSE	20240326 10:39:52.174000
29	1209	XCSE	20240326 10:42:46.825000
12	1209	XCSE	20240326 10:42:46.825000
20	1209	XCSE	20240326 10:42:46.825000
12	1209	XCSE	20240326 10:42:46.825000
39	1208	XCSE	20240326 10:44:27.572000
12	1208	XCSE	20240326 10:47:59.307000
29	1210	XCSE	20240326 10:50:39.153000
50	1209	XCSE	20240326 11:09:34.497000
12	1209	XCSE	20240326 11:09:34.497000
13	1209	XCSE	20240326 11:09:34.497000
50	1209	XCSE	20240326 11:09:34.499000
66	1209	XCSE	20240326 11:09:34.515000
5	1208	XCSE	20240326 11:09:34.825000
11	1208	XCSE	20240326 11:09:34.825000
1	1208	XCSE	20240326 11:09:34.844000
21	1208	XCSE	20240326 11:11:08.836000
30	1208	XCSE	20240326 11:15:25.835000
8	1208	XCSE	20240326 11:15:25.835000
13	1208	XCSE	20240326 11:15:25.835000
6	1209	XCSE	20240326 11:17:43.646000
41	1209	XCSE	20240326 11:17:43.646000
23	1209	XCSE	20240326 11:17:43.646000
5	1210	XCSE	20240326 11:22:10.350000
50	1210	XCSE	20240326 11:22:10.350000
14	1210	XCSE	20240326 11:29:51.146000
50	1210	XCSE	20240326 11:29:51.146000
39	1209	XCSE	20240326 11:31:10.813000
13	1209	XCSE	20240326 11:31:10.813000
12	1209	XCSE	20240326 11:31:10.813000
10	1208	XCSE	20240326 11:31:10.854000
9	1208	XCSE	20240326 11:31:10.855000
46	1208	XCSE	20240326 11:31:10.855000
15	1210	XCSE	20240326 11:55:36.559000
79	1209	XCSE	20240326 11:55:36.614000
39	1208	XCSE	20240326 12:03:05.741000
12	1208	XCSE	20240326 12:03:05.741000
13	1208	XCSE	20240326 12:03:05.741000
26	1207	XCSE	20240326 12:12:14.033000
13	1207	XCSE	20240326 12:12:14.033000
48	1208	XCSE	20240326 12:22:08.875000
50	1208	XCSE	20240326 12:22:08.875000
9	1208	XCSE	20240326 12:22:08.875000
72	1208	XCSE	20240326 12:22:08.875000
32	1208	XCSE	20240326 12:22:08.875000
18	1208	XCSE	20240326 12:22:09.371000
12	1207	XCSE	20240326 12:22:15.808000
49	1209	XCSE	20240326 12:23:00.638000
27	1209	XCSE	20240326 12:23:00.638000
7	1209	XCSE	20240326 12:23:00.638000
62	1209	XCSE	20240326 12:23:00.638000
49	1209	XCSE	20240326 12:24:00.662000
50	1209	XCSE	20240326 12:24:00.662000
11	1208	XCSE	20240326 12:33:57.456000
17	1210	XCSE	20240326 12:39:43.403000
17	1210	XCSE	20240326 12:39:43.403000
109	1210	XCSE	20240326 12:48:41.932000
12	1210	XCSE	20240326 12:48:41.932000
5	1210	XCSE	20240326 12:48:41.961000
6	1210	XCSE	20240326 12:48:42.454000
36	1210	XCSE	20240326 12:48:55.230000
85	1210	XCSE	20240326 12:48:55.230000
62	1209	XCSE	20240326 12:51:43.196000
49	1208	XCSE	20240326 12:52:31.410000
5	1208	XCSE	20240326 12:57:04.240000
6	1208	XCSE	20240326 13:02:33.711000
1	1208	XCSE	20240326 13:02:33.711000
16	1210	XCSE	20240326 13:09:04.788000
10	1209	XCSE	20240326 13:13:40.111000
28	1209	XCSE	20240326 13:13:40.111000
12	1209	XCSE	20240326 13:13:40.111000
1	1209	XCSE	20240326 13:13:40.111000
12	1209	XCSE	20240326 13:13:40.113000
12	1209	XCSE	20240326 13:13:40.113000
13	1209	XCSE	20240326 13:13:40.113000
48	1209	XCSE	20240326 13:13:40.113000
49	1209	XCSE	20240326 13:30:46.437000
12	1209	XCSE	20240326 13:30:46.437000
94	1210	XCSE	20240326 13:33:37.004000
34	1210	XCSE	20240326 13:33:37.004000
40	1210	XCSE	20240326 13:33:37.004000
37	1212	XCSE	20240326 13:46:05.768000
29	1212	XCSE	20240326 13:46:05.768000
28	1211	XCSE	20240326 13:46:05.857000
52	1211	XCSE	20240326 13:46:09.087000
27	1213	XCSE	20240326 14:05:25.734000
13	1214	XCSE	20240326 14:14:02.196000
34	1214	XCSE	20240326 14:14:02.196000
12	1214	XCSE	20240326 14:15:46.307000
4	1214	XCSE	20240326 14:17:06.863000
8	1214	XCSE	20240326 14:17:06.863000
13	1212	XCSE	20240326 14:18:21.165000
4	1212	XCSE	20240326 14:18:21.165000
3	1214	XCSE	20240326 14:25:44.016000
22	1214	XCSE	20240326 14:29:21.923000
5	1214	XCSE	20240326 14:29:21.960000
108	1214	XCSE	20240326 14:30:01.846000
22	1214	XCSE	20240326 14:30:01.846000
14	1213	XCSE	20240326 14:35:22.543000
13	1213	XCSE	20240326 14:35:22.543000
13	1213	XCSE	20240326 14:35:22.543000
13	1213	XCSE	20240326 14:35:22.543000
13	1213	XCSE	20240326 14:35:22.543000
13	1213	XCSE	20240326 14:35:22.543000
12	1214	XCSE	20240326 14:42:56.308000
12	1214	XCSE	20240326 14:44:03.458000
12	1214	XCSE	20240326 14:45:04.307000
12	1214	XCSE	20240326 14:46:12.307000
12	1214	XCSE	20240326 14:47:14.308000
12	1214	XCSE	20240326 14:48:21.309000
12	1214	XCSE	20240326 14:49:22.307000
12	1214	XCSE	20240326 14:50:26.308000
1	1214	XCSE	20240326 14:51:33.308000
11	1214	XCSE	20240326 14:51:33.308000
6	1214	XCSE	20240326 14:52:34.748000
6	1214	XCSE	20240326 14:52:34.748000
12	1214	XCSE	20240326 14:53:44.308000
12	1214	XCSE	20240326 14:54:46.926000
71	1212	XCSE	20240326 14:55:37.006000
21	1212	XCSE	20240326 14:55:37.006000
13	1211	XCSE	20240326 14:59:55.976000
12	1211	XCSE	20240326 14:59:55.976000
12	1211	XCSE	20240326 14:59:55.976000
12	1211	XCSE	20240326 14:59:55.976000
8	1211	XCSE	20240326 14:59:55.976000
4	1211	XCSE	20240326 14:59:55.976000
12	1211	XCSE	20240326 14:59:55.976000
12	1211	XCSE	20240326 14:59:55.976000
93	1210	XCSE	20240326 14:59:58.742000
52	1211	XCSE	20240326 15:08:01.158000
25	1211	XCSE	20240326 15:08:01.166000
49	1211	XCSE	20240326 15:16:37.959000
58	1212	XCSE	20240326 15:18:34.414000
21	1212	XCSE	20240326 15:18:34.414000
50	1212	XCSE	20240326 15:18:36.529000
19	1214	XCSE	20240326 15:27:35.347000
21	1214	XCSE	20240326 15:27:35.347000
100	1213	XCSE	20240326 15:41:15.583000
200	1215	XCSE	20240326 16:28:29.710000
50	1215	XCSE	20240326 16:28:29.710000
47	1215	XCSE	20240326 16:28:29.710000
50	1215	XCSE	20240326 16:28:29.710000
28	1215	XCSE	20240326 16:28:29.710000
34	1215	XCSE	20240326 16:28:29.710000
83	1215	XCSE	20240326 16:28:29.710000
204	1214	XCSE	20240326 16:29:33.627000
77	1213	XCSE	20240326 16:29:33.820000
140	1213	XCSE	20240326 16:29:46.347000
81	1213	XCSE	20240326 16:29:46.347000
30	1215	XCSE	20240326 16:30:15.089000
13	1215	XCSE	20240326 16:30:15.089000
274	1216	XCSE	20240326 16:34:03.577000
45	1216	XCSE	20240326 16:34:03.577000
53	1216	XCSE	20240326 16:34:03.577000
9	1216	XCSE	20240326 16:34:03.577000
34	1218	XCSE	20240326 16:37:20.010000
50	1218	XCSE	20240326 16:37:20.010000
4	1218	XCSE	20240326 16:37:20.010000
2	1218	XCSE	20240326 16:37:20.010000
50	1218	XCSE	20240326 16:37:20.011000
50	1218	XCSE	20240326 16:37:20.012000
50	1218	XCSE	20240326 16:37:20.036000
30	1218	XCSE	20240326 16:37:20.036000
34	1217	XCSE	20240326 16:38:10.673000
1	1217	XCSE	20240326 16:38:10.693000
50	1219	XCSE	20240326 16:41:34.787000
7	1219	XCSE	20240326 16:41:34.787000
50	1219	XCSE	20240326 16:41:34.787000
1	1219	XCSE	20240326 16:41:34.787000
40	1219	XCSE	20240326 16:41:34.787000
21	1219	XCSE	20240326 16:41:58.071513
229	1219	XCSE	20240326 16:41:58.071536
51	1220	XCSE	20240327 9:07:38.218000
5	1223	XCSE	20240327 9:10:55.474000
18	1223	XCSE	20240327 9:10:55.474000
5	1223	XCSE	20240327 9:10:55.474000
19	1223	XCSE	20240327 9:10:55.474000
27	1223	XCSE	20240327 9:11:37.916000
15	1223	XCSE	20240327 9:11:37.916000
7	1223	XCSE	20240327 9:11:37.935000
35	1223	XCSE	20240327 9:12:51.321000
3	1224	XCSE	20240327 9:15:52.528000
8	1226	XCSE	20240327 9:26:02.112000
5	1226	XCSE	20240327 9:26:02.112000
4	1226	XCSE	20240327 9:26:02.162000
37	1226	XCSE	20240327 9:26:31.228000
37	1225	XCSE	20240327 9:26:31.909000
41	1225	XCSE	20240327 9:29:14.377000
12	1225	XCSE	20240327 9:29:14.377000
50	1224	XCSE	20240327 9:32:22.035000
49	1223	XCSE	20240327 9:32:22.043000
85	1224	XCSE	20240327 9:32:28.264000
45	1224	XCSE	20240327 9:32:28.264000
7	1224	XCSE	20240327 9:32:28.264000
6	1224	XCSE	20240327 9:32:28.264000
24	1224	XCSE	20240327 9:32:28.264000
20	1224	XCSE	20240327 9:32:28.264000
31	1224	XCSE	20240327 9:33:34.525000
12	1224	XCSE	20240327 9:34:15.059000
8	1222	XCSE	20240327 9:34:46.279000
41	1222	XCSE	20240327 9:34:46.279000
2	1222	XCSE	20240327 9:34:46.279000
38	1221	XCSE	20240327 9:38:11.225000
12	1221	XCSE	20240327 9:38:11.225000
37	1220	XCSE	20240327 9:42:35.523000
13	1220	XCSE	20240327 9:42:35.523000
25	1218	XCSE	20240327 9:47:20.860000
26	1218	XCSE	20240327 9:47:20.860000
3	1216	XCSE	20240327 9:49:27.019000
105	1220	XCSE	20240327 9:57:37.580000
21	1220	XCSE	20240327 9:57:37.580000
18	1220	XCSE	20240327 10:13:55.525000
18	1220	XCSE	20240327 10:13:55.597000
18	1220	XCSE	20240327 10:13:55.618000
15	1220	XCSE	20240327 10:20:09.781000
30	1220	XCSE	20240327 10:20:09.821000
7	1220	XCSE	20240327 10:20:09.840000
20	1221	XCSE	20240327 10:20:19.751000
17	1221	XCSE	20240327 10:20:19.751000
32	1221	XCSE	20240327 10:20:19.751000
7	1221	XCSE	20240327 10:20:19.751000
15	1221	XCSE	20240327 10:20:19.751000
13	1221	XCSE	20240327 10:20:19.817000
4	1222	XCSE	20240327 10:23:34.467000
38	1222	XCSE	20240327 10:23:34.467000
5	1222	XCSE	20240327 10:23:34.467000
23	1222	XCSE	20240327 10:23:34.467000
21	1222	XCSE	20240327 10:23:34.467000
30	1222	XCSE	20240327 10:23:34.467000
35	1222	XCSE	20240327 10:23:34.467000
12	1222	XCSE	20240327 10:25:43.525000
12	1221	XCSE	20240327 10:26:51.525000
1	1221	XCSE	20240327 10:30:12.385000
36	1220	XCSE	20240327 10:30:42.080000
3	1219	XCSE	20240327 10:31:08.997000
34	1219	XCSE	20240327 10:31:08.997000
35	1218	XCSE	20240327 10:31:09.054000
5	1218	XCSE	20240327 10:31:09.072000
35	1218	XCSE	20240327 10:31:09.072000
25	1217	XCSE	20240327 10:32:01.128000
12	1217	XCSE	20240327 10:32:01.128000
10	1216	XCSE	20240327 10:39:55.680000
27	1216	XCSE	20240327 10:39:55.680000
12	1216	XCSE	20240327 10:39:55.680000
12	1217	XCSE	20240327 10:48:36.526000
7	1217	XCSE	20240327 10:49:44.137000
5	1217	XCSE	20240327 10:49:44.137000
12	1217	XCSE	20240327 10:50:52.524000
2	1217	XCSE	20240327 10:52:19.202000
13	1217	XCSE	20240327 10:52:19.223000
6	1217	XCSE	20240327 11:00:12.234000
13	1216	XCSE	20240327 11:00:57.296000
13	1214	XCSE	20240327 11:05:47.277000
12	1214	XCSE	20240327 11:05:47.277000
3	1216	XCSE	20240327 11:06:13.809000
74	1216	XCSE	20240327 11:06:13.809000
7	1216	XCSE	20240327 11:06:13.809000
7	1216	XCSE	20240327 11:06:13.809000
28	1216	XCSE	20240327 11:06:13.809000
25	1214	XCSE	20240327 11:07:44.037000
9	1213	XCSE	20240327 11:08:05.170000
6	1216	XCSE	20240327 11:13:09.802000
7	1216	XCSE	20240327 11:13:09.802000
23	1216	XCSE	20240327 11:13:09.802000
19	1216	XCSE	20240327 11:13:09.802000
13	1216	XCSE	20240327 11:13:09.802000
26	1216	XCSE	20240327 11:13:09.862000
40	1216	XCSE	20240327 11:21:46.002000
40	1216	XCSE	20240327 11:21:46.002000
7	1216	XCSE	20240327 11:21:46.020000
17	1216	XCSE	20240327 11:21:46.021000
7	1216	XCSE	20240327 11:22:12.524000
5	1216	XCSE	20240327 11:22:12.524000
7	1216	XCSE	20240327 11:22:38.525000
5	1216	XCSE	20240327 11:22:38.525000
2	1216	XCSE	20240327 11:23:35.526000
7	1216	XCSE	20240327 11:23:35.526000
9	1213	XCSE	20240327 11:27:10.568000
18	1215	XCSE	20240327 11:27:58.774000
81	1215	XCSE	20240327 11:33:46.036000
5	1215	XCSE	20240327 11:34:37.526000
7	1215	XCSE	20240327 11:34:37.526000
9	1215	XCSE	20240327 11:35:42.525000
3	1215	XCSE	20240327 11:35:42.525000
4	1215	XCSE	20240327 11:36:59.526000
7	1215	XCSE	20240327 11:36:59.526000
1	1215	XCSE	20240327 11:36:59.526000
15	1213	XCSE	20240327 11:44:05.109000
3	1213	XCSE	20240327 11:44:05.127000
3	1213	XCSE	20240327 11:44:05.127000
19	1216	XCSE	20240327 11:54:54.838000
32	1216	XCSE	20240327 11:54:54.838000
18	1216	XCSE	20240327 11:54:54.838000
8	1216	XCSE	20240327 11:54:54.838000
22	1216	XCSE	20240327 11:54:54.838000
27	1216	XCSE	20240327 11:54:54.838000
14	1216	XCSE	20240327 11:54:54.858000
8	1216	XCSE	20240327 11:54:54.878000
39	1216	XCSE	20240327 11:54:55.083000
11	1216	XCSE	20240327 11:54:58.246000
7	1216	XCSE	20240327 11:54:58.264000
7	1216	XCSE	20240327 11:55:24.208000
5	1216	XCSE	20240327 11:55:24.208000
2	1216	XCSE	20240327 11:56:54.524000
10	1216	XCSE	20240327 11:56:54.524000
12	1216	XCSE	20240327 11:58:33.419000
12	1216	XCSE	20240327 12:00:12.525000
38	1214	XCSE	20240327 12:01:24.500000
16	1215	XCSE	20240327 12:15:53.023000
24	1215	XCSE	20240327 12:15:53.023000
26	1215	XCSE	20240327 12:15:53.023000
3	1215	XCSE	20240327 12:15:53.044000
10	1215	XCSE	20240327 12:15:53.072000
22	1215	XCSE	20240327 12:17:47.066000
7	1215	XCSE	20240327 12:17:47.084000
18	1215	XCSE	20240327 12:17:47.087000
6	1213	XCSE	20240327 12:31:35.763000
8	1215	XCSE	20240327 12:46:55.405000
28	1215	XCSE	20240327 12:46:55.405000
40	1215	XCSE	20240327 12:46:55.405000
11	1215	XCSE	20240327 12:46:59.457000
7	1215	XCSE	20240327 12:46:59.475000
7	1215	XCSE	20240327 12:46:59.494000
18	1215	XCSE	20240327 12:46:59.526000
12	1215	XCSE	20240327 12:46:59.546000
21	1215	XCSE	20240327 12:48:01.147000
26	1215	XCSE	20240327 12:48:01.147000
6	1216	XCSE	20240327 12:48:43.733000
17	1216	XCSE	20240327 12:48:43.733000
25	1216	XCSE	20240327 12:48:43.733000
74	1216	XCSE	20240327 12:48:43.733000
102	1216	XCSE	20240327 12:48:43.733000
39	1214	XCSE	20240327 12:48:49.637000
25	1213	XCSE	20240327 12:48:49.744000
14	1213	XCSE	20240327 12:48:49.744000
16	1212	XCSE	20240327 13:00:24.742000
7	1212	XCSE	20240327 13:04:24.396000
16	1212	XCSE	20240327 13:04:24.396000
13	1212	XCSE	20240327 13:04:24.396000
13	1212	XCSE	20240327 13:04:24.396000
13	1212	XCSE	20240327 13:04:24.396000
16	1212	XCSE	20240327 13:04:24.396000
50	1212	XCSE	20240327 13:04:24.407000
24	1212	XCSE	20240327 13:04:24.426000
38	1213	XCSE	20240327 13:13:52.380000
60	1213	XCSE	20240327 13:13:52.381000
90	1213	XCSE	20240327 13:13:52.400000
18	1213	XCSE	20240327 13:13:52.401000
24	1213	XCSE	20240327 13:13:52.420000
18	1216	XCSE	20240327 13:48:05.560000
18	1216	XCSE	20240327 13:48:05.617000
50	1215	XCSE	20240327 13:48:59.743000
13	1215	XCSE	20240327 13:56:27.513000
13	1215	XCSE	20240327 13:56:27.513000
37	1215	XCSE	20240327 14:00:05.536000
1	1215	XCSE	20240327 14:00:05.536000
17	1217	XCSE	20240327 14:19:01.116000
24	1217	XCSE	20240327 14:19:01.116000
41	1217	XCSE	20240327 14:19:01.116000
27	1217	XCSE	20240327 14:19:01.116000
79	1217	XCSE	20240327 14:19:01.116000
18	1217	XCSE	20240327 14:19:01.388000
7	1217	XCSE	20240327 14:19:01.406000
7	1217	XCSE	20240327 14:19:01.424000
42	1217	XCSE	20240327 14:20:00.110000
7	1217	XCSE	20240327 14:20:00.126000
7	1217	XCSE	20240327 14:20:00.145000
18	1217	XCSE	20240327 14:20:48.696000
7	1217	XCSE	20240327 14:20:48.715000
7	1217	XCSE	20240327 14:20:48.733000
23	1217	XCSE	20240327 14:20:48.791000
12	1217	XCSE	20240327 14:20:48.811000
45	1217	XCSE	20240327 14:20:48.833000
43	1217	XCSE	20240327 14:20:48.856000
13	1217	XCSE	20240327 14:22:04.973000
13	1217	XCSE	20240327 14:23:04.973000
1	1217	XCSE	20240327 14:24:33.892000
12	1217	XCSE	20240327 14:24:33.892000
13	1217	XCSE	20240327 14:25:51.524000
12	1217	XCSE	20240327 14:27:21.525000
8	1217	XCSE	20240327 14:28:29.525000
4	1217	XCSE	20240327 14:28:29.525000
7	1217	XCSE	20240327 14:29:52.524000
5	1217	XCSE	20240327 14:29:52.524000
2	1217	XCSE	20240327 14:31:12.015000
10	1217	XCSE	20240327 14:31:12.015000
12	1217	XCSE	20240327 14:32:21.524000
7	1217	XCSE	20240327 14:33:19.525000
5	1217	XCSE	20240327 14:33:19.525000
12	1217	XCSE	20240327 14:34:24.524000
8	1217	XCSE	20240327 14:35:31.525000
4	1217	XCSE	20240327 14:35:31.525000
3	1217	XCSE	20240327 14:36:29.524000
7	1217	XCSE	20240327 14:36:29.524000
2	1217	XCSE	20240327 14:36:29.524000
7	1217	XCSE	20240327 14:37:32.524000
5	1217	XCSE	20240327 14:37:32.524000
51	1217	XCSE	20240327 14:45:09.782000
37	1218	XCSE	20240327 14:45:09.782000
44	1220	XCSE	20240327 15:01:35.978000
24	1220	XCSE	20240327 15:01:36.017000
46	1220	XCSE	20240327 15:03:39.995000
27	1220	XCSE	20240327 15:03:39.995000
29	1220	XCSE	20240327 15:03:39.995000
46	1220	XCSE	20240327 15:03:40.019000
4	1220	XCSE	20240327 15:03:44.525000
8	1220	XCSE	20240327 15:03:44.525000
12	1220	XCSE	20240327 15:04:21.525000
4	1220	XCSE	20240327 15:04:58.525000
7	1220	XCSE	20240327 15:04:58.525000
1	1220	XCSE	20240327 15:04:58.525000
6	1220	XCSE	20240327 15:05:37.524000
5	1220	XCSE	20240327 15:05:37.524000
7	1220	XCSE	20240327 15:06:13.525000
5	1220	XCSE	20240327 15:06:13.525000
12	1220	XCSE	20240327 15:06:48.525000
12	1220	XCSE	20240327 15:07:27.525000
7	1220	XCSE	20240327 15:08:03.828000
5	1220	XCSE	20240327 15:08:03.828000
10	1220	XCSE	20240327 15:08:41.525000
2	1220	XCSE	20240327 15:08:41.525000
5	1220	XCSE	20240327 15:09:17.524000
7	1220	XCSE	20240327 15:09:17.524000
5	1220	XCSE	20240327 15:09:56.524000
28	1218	XCSE	20240327 15:12:46.546000
10	1218	XCSE	20240327 15:12:52.366000
13	1218	XCSE	20240327 15:12:52.366000
28	1218	XCSE	20240327 15:12:52.366000
23	1217	XCSE	20240327 15:12:52.690000
27	1217	XCSE	20240327 15:12:52.690000
52	1216	XCSE	20240327 15:14:14.620000
26	1215	XCSE	20240327 15:41:34.734000
76	1215	XCSE	20240327 15:41:34.734000
13	1215	XCSE	20240327 15:41:34.734000
13	1215	XCSE	20240327 15:41:34.734000
11	1214	XCSE	20240327 15:42:10.802000
105	1214	XCSE	20240327 15:42:10.802000
33	1214	XCSE	20240327 15:42:10.862000
33	1214	XCSE	20240327 15:42:10.882000
33	1214	XCSE	20240327 15:42:10.888000
117	1213	XCSE	20240327 15:42:10.983000
119	1212	XCSE	20240327 15:42:44.328000
14	1212	XCSE	20240327 15:42:44.344000
75	1212	XCSE	20240327 15:42:44.344000
23	1212	XCSE	20240327 15:42:44.344000
58	1211	XCSE	20240327 15:46:44.097000
54	1211	XCSE	20240327 15:46:44.097000
13	1211	XCSE	20240327 15:46:44.097000
110	1210	XCSE	20240327 15:50:59.871000
40	1211	XCSE	20240327 16:02:55.024000
28	1213	XCSE	20240327 16:06:04.867000
21	1213	XCSE	20240327 16:06:04.867000
29	1215	XCSE	20240327 16:13:31.267000
84	1216	XCSE	20240327 16:13:31.325000
145	1216	XCSE	20240327 16:13:31.325000
19	1216	XCSE	20240327 16:13:31.325000
405	1216	XCSE	20240327 16:13:31.325000
20	1215	XCSE	20240327 16:13:31.557000
12	1216	XCSE	20240327 16:21:28.525000
12	1216	XCSE	20240327 16:21:49.524000
12	1216	XCSE	20240327 16:22:11.524000
12	1216	XCSE	20240327 16:22:33.524000
12	1216	XCSE	20240327 16:22:55.525000
13	1216	XCSE	20240327 16:23:19.526000
10	1216	XCSE	20240327 16:23:42.524000
2	1216	XCSE	20240327 16:23:42.524000
12	1216	XCSE	20240327 16:24:02.532000
12	1216	XCSE	20240327 16:24:24.524000
12	1216	XCSE	20240327 16:24:44.527000
12	1216	XCSE	20240327 16:25:05.525000
12	1216	XCSE	20240327 16:25:25.524000
13	1216	XCSE	20240327 16:25:46.847000
13	1216	XCSE	20240327 16:26:08.524000
2	1216	XCSE	20240327 16:26:29.524000
10	1216	XCSE	20240327 16:26:29.524000
12	1216	XCSE	20240327 16:26:49.524000
12	1216	XCSE	20240327 16:27:08.524000
12	1216	XCSE	20240327 16:27:24.815000
12	1216	XCSE	20240327 16:27:42.525000
12	1216	XCSE	20240327 16:27:59.529000
12	1216	XCSE	20240327 16:28:15.525000
7	1216	XCSE	20240327 16:28:30.525000
5	1216	XCSE	20240327 16:28:30.525000
2	1216	XCSE	20240327 16:28:44.867000
7	1216	XCSE	20240327 16:28:44.867000
3	1216	XCSE	20240327 16:28:44.867000
14	1216	XCSE	20240327 16:28:59.525000
13	1216	XCSE	20240327 16:29:12.524000
12	1216	XCSE	20240327 16:29:23.544000
12	1216	XCSE	20240327 16:29:34.590000
12	1216	XCSE	20240327 16:29:46.124000
7	1216	XCSE	20240327 16:29:50.525000
13	1216	XCSE	20240327 16:29:50.526000

Attachment

• UK Aktieopkøbsprogram 2024 - week 13