UK markets closed
  • FTSE 100

    6,915.75
    -26.47 (-0.38%)
     
  • FTSE 250

    22,251.26
    +3.72 (+0.02%)
     
  • AIM

    1,236.50
    -2.54 (-0.21%)
     
  • GBP/EUR

    1.1513
    -0.0009 (-0.08%)
     
  • GBP/USD

    1.3707
    -0.0028 (-0.20%)
     
  • BTC-GBP

    43,549.97
    -1,092.18 (-2.45%)
     
  • CMC Crypto 200

    1,235.89
    +8.34 (+0.68%)
     
  • S&P 500

    4,128.80
    +31.63 (+0.77%)
     
  • DOW

    33,800.60
    +297.03 (+0.89%)
     
  • CRUDE OIL

    59.34
    -0.26 (-0.44%)
     
  • GOLD FUTURES

    1,744.10
    -14.10 (-0.80%)
     
  • NIKKEI 225

    29,768.06
    +59.08 (+0.20%)
     
  • HANG SENG

    28,698.80
    -309.27 (-1.07%)
     
  • DAX

    15,234.16
    +31.48 (+0.21%)
     
  • CAC 40

    6,169.41
    +3.69 (+0.06%)
     

Share buy-back programme - week 13

  • Oops!
    Something went wrong.
    Please try again later.
Ringkjøbing Landbobank A/S
·5-min read
  • Oops!
    Something went wrong.
    Please try again later.

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

Date 06.04.2021

Share buy-back programme - week 13

The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



150,700



599.69



90,373,228

29 March 2021

2,000

614.90

1,229,800

30 March 2021

2,000

618.87

1,237,740

31 March 2021

2,000

625.50

1,251,000

01 April 2021

0

0

0

02 April 2021

0

0

0

Total under the share buy-back programme



156,700



600.46



94,091,768

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·317,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

100

615

XCSE

20210329 9:04:07.072641

93

615

XCSE

20210329 9:04:07.072641

7

615

XCSE

20210329 9:04:28.625750

100

615

XCSE

20210329 9:04:28.625750

182

615

XCSE

20210329 9:18:55.659609

18

615

XCSE

20210329 9:18:55.659614

181

614

XCSE

20210329 10:16:08.644477

19

614

XCSE

20210329 10:18:05.432087

100

615

XCSE

20210329 11:53:16.818027

45

615

XCSE

20210329 11:53:44.332935

28

615

XCSE

20210329 11:53:44.332935

70

615

XCSE

20210329 11:53:44.332935

57

615

XCSE

20210329 11:53:44.358108

100

615

XCSE

20210329 12:44:20.058293

100

615

XCSE

20210329 13:51:15.255841

200

615

XCSE

20210329 14:47:59.092136

200

615

XCSE

20210329 15:04:59.618354

165

615

XCSE

20210329 16:04:08.145865

70

615

XCSE

20210329 16:04:08.145865

145

615

XCSE

20210329 16:04:08.170144

20

615

XCSE

20210329 16:04:08.189819

200

620

XCSE

20210330 10:12:34.359339

46

619

XCSE

20210330 10:12:34.639138

54

619

XCSE

20210330 10:12:34.783601

98

618

XCSE

20210330 10:22:23.790466

16

619

XCSE

20210330 10:52:14.403125

2

619

XCSE

20210330 11:11:20.946881

22

619

XCSE

20210330 11:35:05.182124

110

619

XCSE

20210330 11:37:03.268694

70

619

XCSE

20210330 11:40:58.346061

17

619

XCSE

20210330 11:40:58.346061

11

619

XCSE

20210330 11:40:58.346061

52

619

XCSE

20210330 11:40:58.346129

52

618

XCSE

20210330 11:41:41.664876

150

618

XCSE

20210330 13:20:04.048254

18

618

XCSE

20210330 13:21:59.653895

47

618

XCSE

20210330 13:21:59.653895

70

618

XCSE

20210330 13:21:59.653895

65

618

XCSE

20210330 13:21:59.653895

12

617

XCSE

20210330 13:44:46.455154

20

617

XCSE

20210330 13:44:46.455184

118

617

XCSE

20210330 13:44:46.455186

150

616

XCSE

20210330 13:44:46.996149

17

617

XCSE

20210330 14:51:34.925847

49

618

XCSE

20210330 15:43:57.120197

200

620

XCSE

20210330 15:56:31.778023

334

621

XCSE

20210330 16:24:17.374425

200

627

XCSE

20210331 13:01:15.466761

10

627

XCSE

20210331 14:01:03.043975

290

627

XCSE

20210331 14:01:03.043975

150

626

XCSE

20210331 14:09:15.321502

42

626

XCSE

20210331 14:29:08.953533

52

626

XCSE

20210331 14:51:59.733039

100

628

XCSE

20210331 15:22:21.387794

56

626

XCSE

20210331 16:03:14.550206

100

625

XCSE

20210331 16:03:21.085191

98

626

XCSE

20210331 16:09:27.205683

50

626

XCSE

20210331 16:09:40.464333

52

626

XCSE

20210331 16:12:26.693084

3

625

XCSE

20210331 16:18:01.845986

197

625

XCSE

20210331 16:18:01.845990

55

625

XCSE

20210331 16:20:09.935791

70

625

XCSE

20210331 16:20:09.935791

3

625

XCSE

20210331 16:20:09.935791

26

625

XCSE

20210331 16:20:09.935791

2

625

XCSE

20210331 16:20:09.935791

131

625

XCSE

20210331 16:20:09.935791

5

625

XCSE

20210331 16:20:09.935791

16

625

XCSE

20210331 16:20:09.935791

35

625

XCSE

20210331 16:20:09.935791

50

625

XCSE

20210331 16:20:09.935866

7

625

XCSE

20210331 16:20:09.935874

29

621

XCSE

20210331 16:37:30.126442

29

621

XCSE

20210331 16:42:53.344276

81

621

XCSE

20210331 16:44:10.113284

61

621

XCSE

20210331 16:44:47.137606

Attachment