UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2496
    +0.0021 (+0.17%)
     
  • BTC-GBP

    23,391.10
    -921.43 (-3.79%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    112.70
    +0.49 (+0.44%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Share buy-back programme - week 16

  • Oops!
    Something went wrong.
    Please try again later.
·16-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 25.04.2022

Share buy-back programme - week 16

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

226,777

825.33

187,166,406

19 April 2022

3,000

839.25

2,517,750

20 April 2022

2,300

878.87

2,021,401

21 April 2022

2,300

911.08

2,095,484

22 April 2022

2,500

909.88

2,274,700

Total under the share buy-back programme

236,877

827.75

196,075,741

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 924,932 shares under the completed and present share buy-back programme(-s) corresponding to 3.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

28

834

XCSE

20220419 9:00:16.221000

28

837

XCSE

20220419 9:07:47.854000

31

841

XCSE

20220419 9:10:00.196000

26

839

XCSE

20220419 9:10:25.013000

30

839

XCSE

20220419 9:10:25.013000

28

839

XCSE

20220419 9:11:31.303000

28

838

XCSE

20220419 9:11:49.346000

28

836

XCSE

20220419 9:14:10.676000

29

833

XCSE

20220419 9:21:21.540000

29

832

XCSE

20220419 9:23:15.837000

30

833

XCSE

20220419 9:27:08.675000

29

832

XCSE

20220419 9:30:49.732000

12

832

XCSE

20220419 9:33:41.951000

18

832

XCSE

20220419 9:33:41.951000

18

831

XCSE

20220419 9:36:18.629000

12

831

XCSE

20220419 9:36:18.629000

17

830

XCSE

20220419 9:36:18.653000

12

830

XCSE

20220419 9:36:18.654000

60

837

XCSE

20220419 10:00:10.893000

2

837

XCSE

20220419 10:00:10.893000

59

837

XCSE

20220419 10:00:43.054000

55

841

XCSE

20220419 10:07:40.481000

28

840

XCSE

20220419 10:46:19.604000

29

840

XCSE

20220419 10:46:19.604000

29

840

XCSE

20220419 10:46:19.604000

28

840

XCSE

20220419 10:46:19.604000

29

839

XCSE

20220419 10:48:14.681000

29

839

XCSE

20220419 10:48:14.681000

29

839

XCSE

20220419 10:48:14.681000

29

839

XCSE

20220419 10:48:14.785000

28

839

XCSE

20220419 10:49:46.190000

2

839

XCSE

20220419 10:49:46.190000

28

838

XCSE

20220419 11:01:23.906000

29

837

XCSE

20220419 11:13:00.057000

30

837

XCSE

20220419 11:13:00.057000

28

835

XCSE

20220419 11:31:16.228000

27

835

XCSE

20220419 11:31:16.228000

27

835

XCSE

20220419 11:31:16.228000

27

834

XCSE

20220419 11:37:54.848000

56

834

XCSE

20220419 11:37:54.848000

21

835

XCSE

20220419 11:53:51.638000

30

835

XCSE

20220419 11:53:51.638000

6

838

XCSE

20220419 12:28:27.147000

167

838

XCSE

20220419 12:28:27.148000

36

837

XCSE

20220419 13:07:29.141000

15

837

XCSE

20220419 13:07:29.141000

32

837

XCSE

20220419 13:07:29.141000

55

839

XCSE

20220419 13:26:48.792000

11

838

XCSE

20220419 13:31:08.120000

19

838

XCSE

20220419 13:31:08.120000

1

839

XCSE

20220419 14:28:46.164000

31

839

XCSE

20220419 14:28:46.164000

60

839

XCSE

20220419 14:28:46.164000

26

839

XCSE

20220419 14:28:46.164000

77

839

XCSE

20220419 14:54:22.391000

61

839

XCSE

20220419 14:54:22.391000

36

839

XCSE

20220419 14:54:22.478000

21

839

XCSE

20220419 14:54:22.479000

29

838

XCSE

20220419 14:55:13.064000

28

840

XCSE

20220419 15:07:02.891000

89

840

XCSE

20220419 15:19:05.884000

30

840

XCSE

20220419 15:21:00.078000

15

841

XCSE

20220419 15:30:08.143000

40

841

XCSE

20220419 15:30:08.164000

28

840

XCSE

20220419 15:31:48.140000

41

841

XCSE

20220419 15:39:36.540000

82

844

XCSE

20220419 15:59:58.939000

32

844

XCSE

20220419 15:59:58.939000

5

843

XCSE

20220419 16:00:30.062000

50

843

XCSE

20220419 16:00:30.062000

64

843

XCSE

20220419 16:00:30.062000

28

842

XCSE

20220419 16:06:32.566000

40

841

XCSE

20220419 16:12:23.931000

18

841

XCSE

20220419 16:12:23.931000

3

840

XCSE

20220419 16:21:31.042000

24

840

XCSE

20220419 16:21:36.126000

27

840

XCSE

20220419 16:21:36.126000

25

840

XCSE

20220419 16:24:26.736000

6

840

XCSE

20220419 16:24:26.736000

17

840

XCSE

20220419 16:24:26.736000

33

840

XCSE

20220419 16:24:55.084000

22

840

XCSE

20220419 16:30:17.155000

26

844

XCSE

20220419 16:40:13.139000

65

844

XCSE

20220419 16:40:13.139000

25

844

XCSE

20220419 16:40:15.475000

20

844

XCSE

20220419 16:40:20.463000

60

844

XCSE

20220419 16:40:21.108000

3

845

XCSE

20220419 16:44:37.291000

4

845

XCSE

20220419 16:44:37.291000

26

845

XCSE

20220419 16:44:37.291000

72

845

XCSE

20220419 16:44:37.834000

29

845

XCSE

20220419 16:46:14.197000

4

845

XCSE

20220419 16:47:47.874000

11

845

XCSE

20220419 16:47:47.874000

12

845

XCSE

20220419 16:47:47.874000

11

845

XCSE

20220419 16:49:17.679000

2

845

XCSE

20220419 16:49:50.848000

8

845

XCSE

20220419 16:49:50.872000

20

845

XCSE

20220419 16:49:50.872000

30

855

XCSE

20220420 9:02:31.005000

28

863

XCSE

20220420 9:04:36.631000

3

864

XCSE

20220420 9:05:03.386000

29

869

XCSE

20220420 9:07:26.750000

19

872

XCSE

20220420 9:08:34.179000

28

872

XCSE

20220420 9:09:07.946000

30

876

XCSE

20220420 9:14:09.743000

30

875

XCSE

20220420 9:14:09.768000

13

872

XCSE

20220420 9:22:21.900000

17

872

XCSE

20220420 9:22:21.900000

13

871

XCSE

20220420 9:22:22.370000

17

871

XCSE

20220420 9:22:22.370000

29

872

XCSE

20220420 9:25:00.672000

29

870

XCSE

20220420 9:30:50.357000

28

867

XCSE

20220420 9:36:57.714000

29

866

XCSE

20220420 9:36:57.755000

30

866

XCSE

20220420 9:44:45.050000

29

866

XCSE

20220420 9:44:45.050000

2

867

XCSE

20220420 10:06:00.743000

53

867

XCSE

20220420 10:06:00.777000

6

867

XCSE

20220420 10:06:00.777000

38

869

XCSE

20220420 10:19:29.974000

3

869

XCSE

20220420 10:19:29.974000

29

868

XCSE

20220420 10:24:07.461000

1

868

XCSE

20220420 10:24:07.461000

30

868

XCSE

20220420 10:24:07.461000

29

868

XCSE

20220420 10:24:07.461000

14

869

XCSE

20220420 10:32:33.622000

24

872

XCSE

20220420 10:46:33.445000

60

872

XCSE

20220420 10:46:33.445000

3

872

XCSE

20220420 10:46:33.445000

29

871

XCSE

20220420 10:50:09.727000

28

872

XCSE

20220420 10:57:32.894000

10

874

XCSE

20220420 11:12:28.662408

4

875

XCSE

20220420 11:13:47.721579

6

875

XCSE

20220420 11:13:47.721600

10

875

XCSE

20220420 11:13:47.721705

6

875

XCSE

20220420 11:13:47.738268

6

875

XCSE

20220420 11:13:47.742257

4

875

XCSE

20220420 11:13:47.742257

500

880

XCSE

20220420 11:19:01.850065

474

880

XCSE

20220420 11:20:48.332910

30

892

XCSE

20220420 11:42:22.677000

5

893

XCSE

20220420 12:19:19.426000

5

893

XCSE

20220420 12:19:33.396000

24

893

XCSE

20220420 12:19:33.396000

23

893

XCSE

20220420 12:33:42.658000

29

893

XCSE

20220420 12:56:18.263000

28

889

XCSE

20220420 13:14:06.798000

30

891

XCSE

20220420 13:33:30.184000

15

892

XCSE

20220420 13:47:16.610000

22

892

XCSE

20220420 13:55:43.565000

7

892

XCSE

20220420 13:55:43.565000

29

889

XCSE

20220420 14:12:11.837000

5

894

XCSE

20220420 14:32:56.365000

29

895

XCSE

20220420 14:37:57.174000

28

895

XCSE

20220420 14:59:55.707000

29

894

XCSE

20220420 15:01:01.572000

29

892

XCSE

20220420 15:11:58.742000

30

893

XCSE

20220420 15:31:03.558000

29

891

XCSE

20220420 15:32:54.635000

1

890

XCSE

20220420 16:01:31.168000

25

893

XCSE

20220420 16:12:43.149000

4

893

XCSE

20220420 16:12:43.149000

28

893

XCSE

20220420 16:12:48.464000

16

891

XCSE

20220420 16:34:55.402000

30

898

XCSE

20220421 9:00:15.268000

29

899

XCSE

20220421 9:03:32.746000

31

905

XCSE

20220421 9:10:42.390000

47

913

XCSE

20220421 9:16:31.009000

29

914

XCSE

20220421 9:16:41.153000

29

913

XCSE

20220421 9:17:01.285000

13

912

XCSE

20220421 9:17:34.109000

29

911

XCSE

20220421 9:19:13.877000

31

905

XCSE

20220421 9:26:32.904000

31

907

XCSE

20220421 9:30:43.397000

30

906

XCSE

20220421 9:37:23.601000

30

906

XCSE

20220421 9:39:01.028000

29

904

XCSE

20220421 9:40:52.466000

23

902

XCSE

20220421 9:46:24.085000

7

902

XCSE

20220421 9:46:24.085000

29

906

XCSE

20220421 9:51:31.002000

29

905

XCSE

20220421 9:57:52.810000

30

909

XCSE

20220421 10:13:57.517000

31

909

XCSE

20220421 10:13:57.517000

30

910

XCSE

20220421 10:18:23.208000

29

906

XCSE

20220421 10:24:26.412000

30

905

XCSE

20220421 10:40:13.541000

23

905

XCSE

20220421 10:40:13.541000

6

905

XCSE

20220421 10:40:13.541000

10

903

XCSE

20220421 10:40:36.051000

29

902

XCSE

20220421 10:42:06.253000

49

906

XCSE

20220421 11:07:47.020000

57

909

XCSE

20220421 11:22:02.495000

30

909

XCSE

20220421 11:22:03.304000

1

911

XCSE

20220421 11:34:27.870000

61

915

XCSE

20220421 11:44:55.655000

30

917

XCSE

20220421 11:48:03.305000

29

918

XCSE

20220421 11:53:28.539000

30

918

XCSE

20220421 12:04:05.570000

25

917

XCSE

20220421 12:16:07.019000

24

917

XCSE

20220421 12:18:16.055000

5

917

XCSE

20220421 12:18:16.055000

29

916

XCSE

20220421 12:23:43.210000

10

920

XCSE

20220421 12:34:00.910000

19

920

XCSE

20220421 12:34:00.910000

31

916

XCSE

20220421 12:35:29.383000

10

919

XCSE

20220421 12:55:35.091000

29

920

XCSE

20220421 12:57:41.037000

7

919

XCSE

20220421 13:02:16.769000

31

920

XCSE

20220421 13:16:05.407000

30

919

XCSE

20220421 13:16:05.431000

30

920

XCSE

20220421 13:17:03.674000

28

920

XCSE

20220421 13:18:03.707000

2

920

XCSE

20220421 13:18:03.707000

31

916

XCSE

20220421 13:28:18.735000

31

916

XCSE

20220421 13:38:51.888000

31

914

XCSE

20220421 13:47:48.033000

29

916

XCSE

20220421 14:00:26.991000

18

916

XCSE

20220421 14:04:28.019000

11

916

XCSE

20220421 14:04:28.019000

29

915

XCSE

20220421 14:06:13.147000

29

916

XCSE

20220421 14:16:24.376000

29

914

XCSE

20220421 14:41:22.868000

30

914

XCSE

20220421 14:41:22.868000

29

914

XCSE

20220421 14:41:22.868000

4

911

XCSE

20220421 14:44:28.021000

29

911

XCSE

20220421 14:44:39.632000

30

913

XCSE

20220421 14:55:53.114000

14

913

XCSE

20220421 14:56:08.020000

15

913

XCSE

20220421 14:56:08.020000

29

912

XCSE

20220421 15:10:30.934000

30

911

XCSE

20220421 15:12:44.351000

1

911

XCSE

20220421 15:12:44.351000

30

910

XCSE

20220421 15:14:39.669000

30

910

XCSE

20220421 15:17:48.019000

29

911

XCSE

20220421 15:22:08.487000

30

911

XCSE

20220421 15:31:06.374000

30

911

XCSE

20220421 15:35:18.571000

23

911

XCSE

20220421 15:36:01.794000

7

911

XCSE

20220421 15:36:01.794000

31

909

XCSE

20220421 15:46:18.883000

31

909

XCSE

20220421 15:48:15.040000

29

908

XCSE

20220421 15:51:08.019000

29

909

XCSE

20220421 15:55:51.978000

31

909

XCSE

20220421 16:06:13.152000

29

908

XCSE

20220421 16:12:52.477000

30

907

XCSE

20220421 16:14:02.017000

29

909

XCSE

20220421 16:18:18.340000

29

907

XCSE

20220421 16:23:01.881000

58

910

XCSE

20220421 16:32:49.021000

50

910

XCSE

20220421 16:33:38.454113

5

910

XCSE

20220421 16:33:49.629746

29

909

XCSE

20220422 9:00:07.935000

31

909

XCSE

20220422 9:04:02.390000

1

910

XCSE

20220422 9:07:14.157000

29

910

XCSE

20220422 9:07:14.157000

29

913

XCSE

20220422 9:12:31.323000

29

912

XCSE

20220422 9:12:39.509000

30

912

XCSE

20220422 9:13:27.599000

30

911

XCSE

20220422 9:15:15.395000

24

907

XCSE

20220422 9:20:58.538000

30

906

XCSE

20220422 9:22:28.283000

29

905

XCSE

20220422 9:30:00.191000

29

906

XCSE

20220422 9:35:23.652000

30

906

XCSE

20220422 9:37:42.366000

30

905

XCSE

20220422 9:49:15.289000

58

906

XCSE

20220422 9:58:46.470000

30

905

XCSE

20220422 10:00:01.629000

30

904

XCSE

20220422 10:02:33.365000

30

904

XCSE

20220422 10:13:11.811000

31

903

XCSE

20220422 10:13:28.927000

31

903

XCSE

20220422 10:15:08.790000

31

908

XCSE

20220422 10:36:45.392000

30

908

XCSE

20220422 10:38:49.398000

30

908

XCSE

20220422 10:41:31.096000

29

909

XCSE

20220422 10:54:55.013000

28

909

XCSE

20220422 10:54:55.013000

1

908

XCSE

20220422 10:57:02.266000

8

908

XCSE

20220422 10:57:02.266000

29

910

XCSE

20220422 11:03:55.012000

29

909

XCSE

20220422 11:09:18.694000

23

908

XCSE

20220422 11:14:38.204000

29

909

XCSE

20220422 11:33:24.228000

29

909

XCSE

20220422 11:33:24.228000

29

910

XCSE

20220422 11:46:13.591000

29

910

XCSE

20220422 11:46:13.591000

30

908

XCSE

20220422 11:50:29.147000

29

907

XCSE

20220422 11:56:15.052000

29

908

XCSE

20220422 12:08:29.273000

29

905

XCSE

20220422 12:10:41.477000

29

905

XCSE

20220422 12:10:41.477000

30

904

XCSE

20220422 12:10:41.516000

12

910

XCSE

20220422 12:56:34.262000

2

910

XCSE

20220422 12:57:03.486000

2

910

XCSE

20220422 12:58:34.104000

41

911

XCSE

20220422 12:59:30.095000

2

910

XCSE

20220422 13:00:22.123000

55

910

XCSE

20220422 13:00:22.123000

2

910

XCSE

20220422 13:18:18.110000

28

910

XCSE

20220422 13:18:18.110000

27

910

XCSE

20220422 13:18:18.110000

57

915

XCSE

20220422 13:43:42.280000

58

913

XCSE

20220422 13:56:31.155000

29

913

XCSE

20220422 13:56:31.181000

29

913

XCSE

20220422 14:04:51.409000

29

913

XCSE

20220422 14:04:51.409000

11

916

XCSE

20220422 14:18:58.349000

19

916

XCSE

20220422 14:18:58.349000

29

916

XCSE

20220422 14:18:58.349000

1

915

XCSE

20220422 14:18:58.373000

10

914

XCSE

20220422 14:44:24.051000

20

914

XCSE

20220422 14:44:24.068000

7

914

XCSE

20220422 15:05:09.738000

5

914

XCSE

20220422 15:05:09.801000

26

914

XCSE

20220422 15:05:09.801000

91

915

XCSE

20220422 15:18:51.844000

31

913

XCSE

20220422 15:19:43.545000

29

913

XCSE

20220422 15:26:15.704000

1

913

XCSE

20220422 15:26:47.621000

11

913

XCSE

20220422 15:30:00.702000

31

913

XCSE

20220422 15:36:01.373000

30

913

XCSE

20220422 15:36:01.373000

24

912

XCSE

20220422 15:36:01.396000

6

912

XCSE

20220422 15:36:01.396000

30

911

XCSE

20220422 15:39:31.534000

9

911

XCSE

20220422 15:42:04.106000

21

911

XCSE

20220422 15:42:04.106000

29

911

XCSE

20220422 15:43:08.890000

31

910

XCSE

20220422 15:47:45.043000

29

910

XCSE

20220422 15:49:19.995000

29

909

XCSE

20220422 15:59:14.415000

30

913

XCSE

20220422 16:07:00.311000

29

912

XCSE

20220422 16:07:03.546000

30

910

XCSE

20220422 16:07:46.095000

15

909

XCSE

20220422 16:11:52.970000

16

909

XCSE

20220422 16:11:52.976000

31

909

XCSE

20220422 16:15:54.541000

30

908

XCSE

20220422 16:18:48.056000

29

907

XCSE

20220422 16:20:18.554000

36

910

XCSE

20220422 16:26:43.233000

5

910

XCSE

20220422 16:26:43.233000

28

911

XCSE

20220422 16:30:12.259000

30

911

XCSE

20220422 16:31:26.666028

2

911

XCSE

20220422 16:31:26.666028

32

911

XCSE

20220422 16:31:26.666028

4

911

XCSE

20220422 16:31:26.666028

15

911

XCSE

20220422 16:31:26.666028

54

911

XCSE

20220422 16:31:26.708156

31

911

XCSE

20220422 16:31:26.708219

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting